Tops & Flops
31.5900 € | +1.3900 € | +4.60 % | 12:19:39 | ||
52.9400 € | +0.7400 € | +1.42 % | 12:19:23 | ||
230.3000 € | +2.4500 € | +1.08 % | 12:18:26 | ||
76.3600 € | +0.8000 € | +1.06 % | 12:19:38 | ||
72.6500 € | +0.4900 € | +0.68 % | 12:19:45 | ||
48.3050 € | -0.4950 € | -1.01 % | 12:19:21 | ||
233.3000 € | -2.7000 € | -1.14 % | 12:18:00 | ||
120.3500 € | -1.5250 € | -1.25 % | 12:19:40 | ||
25.9450 € | -0.4700 € | -1.78 % | 12:19:35 | ||
185.2000 € | -5.1500 € | -2.71 % | 12:19:39 |
48.7400 € | +2.0400 € | +4.37 % | 12:18:44 | ||
139.0000 € | +3.0000 € | +2.21 % | 12:19:41 | ||
32.0700 € | +0.6400 € | +2.04 % | 12:19:10 | ||
23.3650 € | +0.4350 € | +1.90 % | 12:19:39 | ||
83.0250 € | +1.3500 € | +1.65 % | 12:17:53 | ||
76.8250 € | -1.2500 € | -1.60 % | 12:19:40 | ||
107.6000 € | -1.7750 € | -1.62 % | 12:19:40 | ||
101.3000 € | -2.0000 € | -1.94 % | 12:17:13 | ||
12.2800 € | -0.2950 € | -2.35 % | 12:18:03 | ||
8.8550 € | -5.6150 € | -38.80 % | 12:19:39 |
31.5900 € | +1.3900 € | +4.60 % | 12:19:39 | ||
48.7400 € | +2.0400 € | +4.37 % | 12:18:44 | ||
23.3650 € | +0.4350 € | +1.90 % | 12:19:39 | ||
83.0250 € | +1.3500 € | +1.65 % | 12:17:53 | ||
52.9400 € | +0.7400 € | +1.42 % | 12:19:23 | ||
19.3750 € | -0.2050 € | -1.05 % | 12:19:27 | ||
239.7500 € | -2.7500 € | -1.13 % | 12:19:36 | ||
76.8250 € | -1.2500 € | -1.60 % | 12:19:40 | ||
101.3000 € | -2.0000 € | -1.94 % | 12:17:13 | ||
8.8550 € | -5.6150 € | -38.80 % | 12:19:39 |
73.6500 € | +4.0500 € | +5.82 % | 12:18:19 | ||
23.8000 € | +0.6250 € | +2.70 % | 12:17:37 | ||
9.3575 € | +0.2275 € | +2.49 % | 12:18:25 | ||
48.1500 € | +0.6000 € | +1.26 % | 12:17:21 | ||
65.5750 € | +0.8000 € | +1.24 % | 12:19:11 | ||
9.9950 € | -0.1575 € | -1.55 % | 12:18:41 | ||
9.9775 € | -0.1625 € | -1.60 % | 12:18:05 | ||
18.5400 € | -0.3100 € | -1.64 % | 12:17:36 | ||
31.9750 € | -0.6000 € | -1.84 % | 12:19:32 | ||
19.3500 € | -0.4400 € | -2.22 % | 12:18:06 |
10.2075 € | +2.5935 € | +34.06 % | 12:19:41 | ||
83.5750 € | +11.7250 € | +16.32 % | 12:19:29 | ||
1.4210 € | +0.1220 € | +9.39 % | 12:17:26 | ||
8.9875 € | +0.5900 € | +7.03 % | 12:19:45 | ||
7.0325 € | +0.4375 € | +6.63 % | 12:18:30 | ||
1.8545 € | -0.1880 € | -9.20 % | 12:17:16 | ||
0.0170 € | -0.0022 € | -11.46 % | 12:17:42 | ||
8.6540 € | -1.1210 € | -11.47 % | 12:19:46 | ||
0.1178 € | -0.0205 € | -14.83 % | 12:17:52 | ||
0.0022 € | -0.0004 € | -15.38 % | 12:19:13 |
160.5600 € | +2.5100 € | +1.59 % | 12:17:37 | ||
183.8500 € | +1.3200 € | +0.72 % | 12:19:35 | ||
32.3225 € | +0.2250 € | +0.70 % | 12:19:44 | ||
383.0500 € | +2.5000 € | +0.66 % | 12:19:41 | ||
168.6700 € | +1.0700 € | +0.64 % | 12:19:18 | ||
263.6500 € | -0.0750 € | -0.03 % | 12:18:11 | ||
56.6350 € | -0.0200 € | -0.04 % | 12:18:45 | ||
396.3250 € | -0.3250 € | -0.08 % | 12:18:20 | ||
255.2250 € | -0.3000 € | -0.12 % | 12:18:45 | ||
52.9150 € | -0.2650 € | -0.50 % | 12:18:29 |
53.5000 € | +26.5000 € | +98.15 % | 12:18:00 | ||
15.2500 € | +1.1000 € | +7.77 % | 12:17:55 | ||
11.5500 € | +0.8000 € | +7.44 % | 12:19:16 | ||
3.0600 € | +0.1900 € | +6.62 % | 12:17:50 | ||
311.0000 € | +17.5250 € | +5.97 % | 12:17:53 | ||
233.0000 € | -15.0000 € | -6.05 % | 12:19:02 | ||
0.1370 € | -0.0100 € | -6.80 % | 12:18:16 | ||
1.0080 € | -0.0810 € | -7.44 % | 12:19:15 | ||
2.4200 € | -0.2000 € | -7.63 % | 12:18:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 12:18:14 |
0.0295 € | +0.0025 € | +9.26 % | 12:18:15 | ||
0.8405 € | +0.0275 € | +3.38 % | 12:19:11 | ||
2.0085 € | +0.0558 € | +2.85 % | 12:18:58 | ||
0.1940 € | +0.0050 € | +2.65 % | 12:19:06 | ||
0.0410 € | +0.0010 € | +2.50 % | 12:18:35 | ||
2.5140 € | -0.0260 € | -1.02 % | 12:19:33 | ||
6.2730 € | -0.1070 € | -1.68 % | 12:17:57 | ||
1.5900 € | -0.0330 € | -2.03 % | 12:19:33 | ||
0.0855 € | -0.0025 € | -2.84 % | 12:17:38 | ||
0.4500 € | -0.0180 € | -3.85 % | 12:18:49 |
0.0220 € | +0.0045 € | +25.71 % | 12:19:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:18:59 | ||
0.2710 € | +0.0380 € | +16.31 % | 12:19:07 | ||
0.0130 € | +0.0018 € | +15.56 % | 12:16:53 | ||
0.0115 € | +0.0015 € | +15.00 % | 12:17:51 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:19:21 | ||
3.1200 € | -1.1500 € | -26.93 % | 12:17:16 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:18:16 | ||
0.0055 € | -0.0030 € | -35.29 % | 12:19:24 |
73.6500 € | +4.0500 € | +5.82 % | 12:18:19 | ||
2.8500 € | +0.1400 € | +5.17 % | 12:17:06 | ||
22.1000 € | +1.0500 € | +4.99 % | 12:19:33 | ||
31.5900 € | +1.3900 € | +4.60 % | 12:19:39 | ||
48.7400 € | +2.0400 € | +4.37 % | 12:18:44 | ||
0.3330 € | -0.0240 € | -6.72 % | 12:17:44 | ||
1.3980 € | -0.1030 € | -6.86 % | 12:18:32 | ||
1.6125 € | -0.1375 € | -7.86 % | 12:17:58 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
8.8550 € | -5.6150 € | -38.80 % | 12:19:39 |
L&S Indikation18,188.00
Turnover tops
8.8550 € | -5.6150 € | -38.80 % | 3,978,520 € | 12:19:39 | |
785.4000 € | +10.5500 € | +1.36 % | 1,651,730 € | 12:19:38 | |
31.5900 € | +1.3900 € | +4.60 % | 1,273,539 € | 12:19:39 | |
151.4300 € | +5.9100 € | +4.06 % | 1,168,616 € | 12:19:44 | |
517.2000 € | +0.3000 € | +0.06 % | 1,076,296 € | 12:19:46 | |
21.7750 € | +0.0150 € | +0.07 % | 966,449 € | 12:19:44 | |
15.4040 € | -0.0060 € | -0.04 % | 889,486 € | 12:19:39 | |
431.9000 € | -3.2000 € | -0.74 % | 840,361 € | 12:19:39 | |
176.3400 € | +0.9900 € | +0.56 % | 696,294 € | 12:19:41 | |
51.1900 € | - € | 0.00 % | 665,206 € | 12:19:43 |
4.4500 € | -5.5100 € | -55.32 % | 79,067 € | 12:19:36 | |
7.7550 € | +0.0500 € | +0.65 % | 63,503 € | 12:19:40 | |
8.0150 € | +0.0600 € | +0.75 % | 52,995 € | 12:19:40 | |
4.1550 € | -0.0800 € | -1.89 % | 45,862 € | 12:19:40 | |
23.1950 € | -0.0900 € | -0.39 % | 34,350 € | 12:19:40 | |
3.2750 € | +0.1000 € | +3.15 % | 31,181 € | 12:19:40 | |
2.9650 € | +0.3600 € | +13.82 % | 29,400 € | 12:19:48 | |
1.7300 € | -0.1450 € | -7.73 % | 24,220 € | 12:17:57 | |
3.6450 € | -0.0700 € | -1.88 % | 21,227 € | 12:19:40 | |
0.6050 € | -0.0100 € | -1.63 % | 21,000 € | 12:18:35 |
4.4350 € | +0.4200 € | +10.46 % | 10,475 € | 12:19:39 | |
1.3600 € | -0.3000 € | -18.07 % | 6,196 € | 12:19:41 | |
0.4750 € | -0.1100 € | -18.80 % | 4,125 € | 12:19:39 | |
1.5800 € | -0.0200 € | -1.25 % | 3,900 € | 12:19:41 | |
0.8050 € | -0.1300 € | -13.90 % | 910 € | 12:16:54 | |
4.2900 € | +0.1300 € | +3.13 % | 476 € | 12:19:41 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 12:17:49 |
141.3215 € | -0.0230 € | -0.02 % | 626,619 € | 12:19:06 | |
89.6140 € | +0.2410 € | +0.27 % | 542,600 € | 12:19:40 | |
30.4150 € | +0.1750 € | +0.58 % | 437,316 € | 12:19:36 | |
74.8400 € | +0.6400 € | +0.86 % | 378,422 € | 12:19:38 | |
239.7400 € | -0.9900 € | -0.41 % | 373,132 € | 12:19:27 | |
90.0480 € | +0.2870 € | +0.32 % | 208,452 € | 12:19:46 | |
152.0400 € | +0.1000 € | +0.07 % | 178,602 € | 12:19:42 | |
14.0205 € | -0.0200 € | -0.14 % | 165,372 € | 12:19:29 | |
96.0950 € | +0.2810 € | +0.29 % | 134,459 € | 12:19:34 | |
161.1500 € | +0.1100 € | +0.07 % | 126,337 € | 12:19:38 |
2,296.2545 € | +0.3760 € | +0.02 % | 60,083 € | 12:19:23 | |
581.3825 € | -2.5215 € | -0.43 % | 54,585 € | 12:19:48 | |
180.3960 € | -7.8105 € | -4.15 % | 54,039 € | 12:19:44 | |
666.1400 € | +3.9930 € | +0.60 % | 46,538 € | 12:19:45 | |
5,429.1795 € | -13.2275 € | -0.24 % | 38,266 € | 12:19:47 | |
2,499.7860 € | +0.1695 € | +0.01 % | 32,681 € | 12:19:44 | |
184.0395 € | +0.2440 € | +0.13 % | 30,893 € | 12:19:47 | |
183.9270 € | +3.7910 € | +2.10 % | 30,215 € | 12:19:48 | |
109.7005 € | -3.1930 € | -2.83 % | 20,378 € | 12:19:48 | |
160.3515 € | -0.2485 € | -0.15 % | 20,004 € | 12:19:48 |
News
11:59
11:47
11:46
11:27
11:13
11:05
UBS-Chef: UBS ist nicht "too big to fail".
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 895,492 | 12:19:10 | |
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 12:17:52 | |
8.8575 € | -5.6125 € | -38.79 % | 401,933 | 12:19:47 | |
0.0330 € | -0.0023 € | -6.38 % | 377,545 | 12:19:47 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 12:17:13 | |
1.3980 € | -0.1030 € | -6.86 % | 110,100 | 12:18:32 | |
0.3887 € | -0.0120 € | -3.00 % | 89,230 | 12:19:12 | |
0.0174 € | +0.0009 € | +5.45 % | 60,000 | 12:19:11 | |
15.4040 € | -0.0060 € | -0.04 % | 57,666 | 12:19:39 | |
6.7040 € | -0.0680 € | -1.00 % | 46,007 | 12:19:37 |
0.0320 € | -0.5480 € | -94.48 % | 130,100 | 11:51:08 | |
0.1450 € | -0.5550 € | -79.29 % | 78,050 | 12:18:55 | |
0.1150 € | -0.5550 € | -82.84 % | 60,999 | 12:18:55 | |
0.0380 € | -0.5720 € | -93.77 % | 54,038 | 12:05:06 | |
0.1900 € | +0.0150 € | +8.57 % | 40,000 | 12:16:50 | |
0.6050 € | -0.0100 € | -1.63 % | 35,000 | 12:18:35 | |
0.2250 € | -0.5550 € | -71.15 % | 30,290 | 12:18:53 | |
0.3150 € | -0.0300 € | -8.70 % | 28,000 | 12:18:11 | |
0.8800 € | - € | 0.00 % | 17,500 | 12:18:05 | |
4.4500 € | -5.5100 € | -55.32 % | 16,095 | 12:19:36 |
0.4750 € | -0.1100 € | -18.80 % | 7,500 | 12:19:39 | |
1.3600 € | -0.3000 € | -18.07 % | 4,400 | 12:19:41 | |
1.5800 € | -0.0200 € | -1.25 % | 2,600 | 12:19:41 | |
4.4350 € | +0.4200 € | +10.46 % | 2,500 | 12:19:39 | |
0.8050 € | -0.1300 € | -13.90 % | 1,000 | 12:16:54 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 12:17:49 | |
4.2900 € | +0.1300 € | +3.13 % | 113 | 12:19:41 |
0.0861 € | -0.0014 € | -1.60 % | 31,425 | 12:19:28 | |
0.9171 € | -0.0008 € | -0.08 % | 18,000 | 12:19:42 | |
30.4150 € | +0.1750 € | +0.58 % | 14,350 | 12:19:36 | |
14.0205 € | -0.0200 € | -0.14 % | 12,100 | 12:19:29 | |
6.5125 € | -0.0160 € | -0.25 % | 8,300 | 12:19:37 | |
8.6255 € | -0.0170 € | -0.20 % | 6,537 | 12:19:46 | |
3.0425 € | -0.0194 € | -0.63 % | 6,525 | 12:19:46 | |
89.6140 € | +0.2410 € | +0.27 % | 6,052 | 12:19:40 | |
15.3270 € | +0.0310 € | +0.20 % | 5,230 | 12:19:04 | |
11.2170 € | +0.4635 € | +4.31 % | 5,158 | 12:19:36 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 12:18:44 | |
5.9355 € | -0.0490 € | -0.82 % | 500 | 12:19:44 | |
180.3960 € | -7.8105 € | -4.15 % | 300 | 12:19:44 | |
109.7005 € | -3.1930 € | -2.83 % | 185 | 12:19:48 | |
184.0395 € | +0.2440 € | +0.13 % | 169 | 12:19:47 | |
183.9270 € | +3.7910 € | +2.10 % | 164 | 12:19:48 | |
28.6195 € | -0.0245 € | -0.09 % | 150 | 12:19:47 | |
91.8220 € | +0.3680 € | +0.40 % | 145 | 12:19:48 | |
160.3515 € | -0.2485 € | -0.15 % | 124 | 12:19:48 | |
115.1920 € | -1.4625 € | -1.25 % | 112 | 12:19:43 |
Mostwanted
8.8600 € | -5.6100 € | -38.77 % | 12:19:49 | |
151.4100 € | +5.8900 € | +4.05 % | 12:19:47 | |
785.4500 € | +10.6000 € | +1.37 % | 12:19:48 | |
517.2000 € | +0.3000 € | +0.06 % | 12:19:46 | |
6.7630 € | -0.1480 € | -2.14 % | 12:19:40 |
3.2750 € | +0.1000 € | +3.15 % | 12:19:40 | |
0.5550 € | -0.0050 € | -0.89 % | 12:17:57 | |
4.5950 € | +0.0600 € | +1.32 % | 12:19:40 | |
0.2350 € | -0.0450 € | -16.07 % | 12:19:37 | |
3.2050 € | -0.0800 € | -2.44 % | 12:19:40 |
0.8000 € | +0.0200 € | +2.56 % | 12:19:41 | |
1.0300 € | -0.0700 € | -6.36 % | 12:19:41 | |
0.0950 € | -0.0200 € | -17.39 % | 12:18:45 | |
3.2600 € | +0.0500 € | +1.56 % | 12:19:41 | |
4.2900 € | +0.1300 € | +3.13 % | 12:19:41 |
153.1805 € | -0.1095 € | -0.07 % | 12:19:27 | |
0.0820 € | - € | 0.00 % | 12:19:28 | |
46.9385 € | -0.0210 € | -0.04 % | 12:19:27 | |
107.6925 € | - € | 0.00 % | 12:17:02 | |
5.9355 € | -0.0490 € | -0.82 % | 12:19:44 |
Indications
2,318.1500 $ | -0.18 % | |
27.1810 $ | -0.55 % | |
87.0700 $ | -1.53 % | |
82.9550 $ | -0.49 % | |
2.1085 € | -0.99 % | |
130.5550 € | -0.31 % | |
66,379.3250 $ | +0.08 % | |
3,263.0050 $ | +1.74 % | |
0.5450 € | -1.45 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.20 € | 5 | 12:19:43.863 | |
268.50 € | 10 | 12:19:37.354 | |
151.54 € | 55 | 12:19:36.852 | |
23.36 € | 308 | 12:19:36.712 | |
12.02 € | 1,000 | 12:19:27.567 | |
88.23 € | 30 | 12:19:25.890 | |
103.01 € | 20 | 12:19:25.340 | |
1.557 € | 151 | 12:19:24.427 | |
8.865 € | 250 | 12:19:21.362 | |
8.855 € | 400 | 12:19:14.453 |
IPO
39.4300 € | +0.66 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank