Tops & Flops
16.3180 € | +0.9410 € | +6.12 % | 15:15:32 | ||
32.5300 € | +1.1850 € | +3.78 % | 15:15:31 | ||
32.0800 € | +0.4200 € | +1.33 % | 15:15:26 | ||
27.4100 € | +0.2500 € | +0.92 % | 15:15:23 | ||
13.9700 € | +0.1025 € | +0.74 % | 15:15:33 | ||
89.0800 € | -1.9800 € | -2.17 % | 15:15:29 | ||
420.8000 € | -10.3500 € | -2.40 % | 15:15:34 | ||
169.8000 € | -5.2300 € | -2.99 % | 15:15:32 | ||
100.4000 € | -3.3250 € | -3.21 % | 15:15:30 | ||
501.6000 € | -18.6000 € | -3.58 % | 15:15:21 |
30.9000 € | +2.1500 € | +7.48 % | 15:15:33 | ||
6.8810 € | +0.1600 € | +2.38 % | 15:15:20 | ||
13.7900 € | +0.1400 € | +1.03 % | 15:15:34 | ||
46.8900 € | +0.3100 € | +0.67 % | 15:14:03 | ||
44.3000 € | +0.2750 € | +0.62 % | 15:14:24 | ||
37.1500 € | -1.8300 € | -4.69 % | 15:15:21 | ||
130.2000 € | -7.8500 € | -5.69 % | 15:15:36 | ||
44.0350 € | -3.3450 € | -7.06 % | 15:15:33 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:13:03 | ||
27.5200 € | -3.8400 € | -12.24 % | 15:15:31 |
32.5300 € | +1.1850 € | +3.78 % | 15:15:31 | ||
244.0000 € | +4.0000 € | +1.67 % | 15:15:31 | ||
16.6400 € | +0.0500 € | +0.30 % | 15:15:04 | ||
52.6600 € | +0.1500 € | +0.29 % | 15:14:36 | ||
67.7250 € | +0.1250 € | +0.18 % | 15:15:09 | ||
29.2400 € | -0.9600 € | -3.18 % | 15:14:00 | ||
27.9900 € | -1.0500 € | -3.62 % | 15:15:18 | ||
9.3125 € | -0.3775 € | -3.90 % | 15:15:24 | ||
22.0100 € | -0.9700 € | -4.22 % | 15:15:27 | ||
37.1500 € | -1.8300 € | -4.69 % | 15:15:21 |
75.8500 € | +2.1500 € | +2.92 % | 15:15:14 | ||
9.0050 € | +0.2000 € | +2.27 % | 15:15:29 | ||
244.0000 € | +4.0000 € | +1.67 % | 15:15:31 | ||
44.1000 € | +0.5500 € | +1.26 % | 15:14:15 | ||
74.7500 € | +0.6000 € | +0.81 % | 15:14:15 | ||
29.2400 € | -0.9600 € | -3.18 % | 15:14:00 | ||
39.5700 € | -1.4100 € | -3.44 % | 15:15:32 | ||
27.9900 € | -1.0500 € | -3.62 % | 15:15:18 | ||
12.6900 € | -0.5600 € | -4.23 % | 15:14:01 | ||
0.8620 € | -0.0455 € | -5.01 % | 15:13:17 |
142.1700 € | +68.9000 € | +94.04 % | 15:15:32 | ||
29.1650 € | +3.8100 € | +15.03 % | 15:15:33 | ||
1.7063 € | +0.2070 € | +13.81 % | 15:15:32 | ||
85.7250 € | +6.4000 € | +8.07 % | 15:13:16 | ||
35.6150 € | +2.5300 € | +7.65 % | 15:15:11 | ||
1.2478 € | -0.1180 € | -8.64 % | 15:15:22 | ||
0.0143 € | -0.0015 € | -9.52 % | 15:12:44 | ||
3.1375 € | -0.4550 € | -12.67 % | 15:14:50 | ||
1,233.1000 € | -185.2000 € | -13.06 % | 15:15:36 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:14:22 |
121.6000 € | +2.7000 € | +2.27 % | 15:15:32 | ||
456.1750 € | +4.0250 € | +0.89 % | 15:15:31 | ||
185.2100 € | +1.1300 € | +0.61 % | 15:15:06 | ||
139.3800 € | +0.6300 € | +0.45 % | 15:15:04 | ||
200.3500 € | +0.9000 € | +0.45 % | 15:14:51 | ||
371.6250 € | -4.4750 € | -1.19 % | 15:15:34 | ||
159.5400 € | -2.1600 € | -1.34 % | 15:15:33 | ||
104.4300 € | -1.6800 € | -1.58 % | 15:15:26 | ||
154.9400 € | -6.0700 € | -3.77 % | 15:15:25 | ||
318.5000 € | -22.7500 € | -6.67 % | 15:15:19 |
9.6200 € | +1.4600 € | +17.89 % | 15:12:35 | ||
2.3700 € | +0.2700 € | +12.86 % | 15:14:24 | ||
70.5000 € | +6.2500 € | +9.73 % | 15:12:57 | ||
0.8575 € | +0.0720 € | +9.17 % | 15:14:04 | ||
102.5000 € | +8.5000 € | +9.04 % | 15:12:57 | ||
0.0635 € | -0.0055 € | -7.97 % | 15:15:05 | ||
0.1370 € | -0.0120 € | -8.05 % | 15:15:05 | ||
348.8000 € | -31.5000 € | -8.28 % | 15:14:27 | ||
78.5000 € | -9.3800 € | -10.67 % | 15:14:41 | ||
0.5350 € | -0.1325 € | -19.85 % | 15:14:02 |
0.0295 € | +0.0025 € | +9.26 % | 15:13:40 | ||
2.5890 € | +0.0690 € | +2.74 % | 15:14:03 | ||
2.0295 € | +0.0495 € | +2.50 % | 15:14:12 | ||
0.4500 € | +0.0105 € | +2.39 % | 15:14:54 | ||
7.4250 € | +0.1000 € | +1.37 % | 15:14:19 | ||
6.1110 € | -0.0805 € | -1.30 % | 15:15:23 | ||
0.1845 € | -0.0030 € | -1.60 % | 15:13:40 | ||
2.5760 € | -0.0540 € | -2.05 % | 15:14:58 | ||
0.1133 € | -0.0025 € | -2.12 % | 15:15:32 | ||
4.7625 € | -0.1375 € | -2.81 % | 15:15:17 |
0.0080 € | +0.0025 € | +45.45 % | 15:13:46 | ||
0.2575 € | +0.0490 € | +23.50 % | 15:15:33 | ||
0.0065 € | +0.0010 € | +18.18 % | 15:14:16 | ||
0.0165 € | +0.0025 € | +17.86 % | 15:13:58 | ||
0.0130 € | +0.0018 € | +15.56 % | 15:15:28 | ||
0.0055 € | -0.0015 € | -21.43 % | 15:13:28 | ||
0.0065 € | -0.0020 € | -23.53 % | 15:15:10 | ||
0.0040 € | -0.0015 € | -27.27 % | 15:14:26 | ||
0.0155 € | -0.0060 € | -27.91 % | 15:13:41 | ||
0.0050 € | -0.0025 € | -33.33 % | 15:13:41 |
4.0700 € | +0.2900 € | +7.67 % | 15:14:25 | ||
30.9000 € | +2.1500 € | +7.48 % | 15:15:33 | ||
16.3180 € | +0.9410 € | +6.12 % | 15:15:32 | ||
11.0000 € | +0.5500 € | +5.26 % | 15:14:36 | ||
52.4800 € | +2.4600 € | +4.92 % | 15:15:11 | ||
44.0350 € | -3.3450 € | -7.06 % | 15:15:33 | ||
29.2000 € | -2.5250 € | -7.96 % | 15:13:03 | ||
42.9000 € | -4.4500 € | -9.40 % | 15:15:10 | ||
0.4880 € | -0.0620 € | -11.27 % | 15:12:37 | ||
27.4900 € | -3.8700 € | -12.34 % | 15:15:34 |
L&S Indikation17,862.50
Turnover tops
16.3370 € | +0.9600 € | +6.24 % | 3,884,458 € | 15:15:16 | |
391.2750 € | -17.5250 € | -4.29 % | 2,862,096 € | 15:15:15 | |
728.1000 € | -6.0000 € | -0.82 % | 2,031,283 € | 15:15:15 | |
501.8000 € | -18.4000 € | -3.54 % | 1,581,456 € | 15:14:49 | |
92.8800 € | -3.3700 € | -3.50 % | 1,549,924 € | 15:15:14 | |
9.3225 € | -0.3675 € | -3.79 % | 1,321,134 € | 15:15:07 | |
50.7800 € | -0.5450 € | -1.06 % | 1,267,621 € | 15:15:12 | |
32.5150 € | +1.1700 € | +3.73 % | 1,006,911 € | 15:15:11 | |
72.7400 € | -1.1500 € | -1.56 % | 778,632 € | 15:15:12 | |
159.5200 € | -2.1800 € | -1.35 % | 694,473 € | 15:15:13 |
26.5050 € | +1.5750 € | +6.32 % | 76,770 € | 15:15:36 | |
3.9800 € | -0.5400 € | -11.95 % | 54,000 € | 15:15:21 | |
0.7750 € | -1.4150 € | -64.61 % | 47,762 € | 14:53:34 | |
3.3750 € | -1.6650 € | -33.04 % | 35,777 € | 15:15:37 | |
1.5050 € | -1.6150 € | -51.76 % | 31,664 € | 15:15:36 | |
0.2250 € | -0.1000 € | -30.77 % | 30,550 € | 15:15:28 | |
14.4950 € | +1.4450 € | +11.07 % | 22,032 € | 15:15:36 | |
9.3350 € | +1.5650 € | +20.14 % | 21,944 € | 15:15:36 | |
0.1850 € | -0.0450 € | -19.57 % | 19,490 € | 15:14:33 | |
3.4550 € | -1.7050 € | -33.04 % | 18,296 € | 15:15:36 |
5.2450 € | +0.3700 € | +7.59 % | 12,525 € | 15:15:32 | |
1.1800 € | +0.3400 € | +40.48 % | 7,280 € | 15:15:06 | |
0.5350 € | -0.1200 € | -18.32 % | 6,000 € | 15:15:32 | |
0.8550 € | -0.1500 € | -14.93 % | 4,795 € | 15:14:43 | |
1.7200 € | +0.4600 € | +36.51 % | 2,288 € | 15:15:14 | |
0.2500 € | -1.0000 € | -80.00 % | 2,000 € | 15:15:10 | |
0.9150 € | -0.1600 € | -14.88 % | 1,920 € | 15:15:32 | |
2.2800 € | -1.0800 € | -32.14 % | 1,393 € | 15:15:14 | |
1.2450 € | -0.1600 € | -11.39 % | 1,320 € | 15:15:32 | |
7.9200 € | -1.0400 € | -11.61 % | 1,060 € | 15:15:24 |
88.2730 € | -1.0260 € | -1.15 % | 581,869 € | 15:15:17 | |
74.3623 € | +0.0048 € | +0.01 % | 520,187 € | 15:13:12 | |
141.3335 € | -0.0150 € | -0.01 % | 415,819 € | 15:14:17 | |
23.6600 € | +0.2675 € | +1.14 % | 330,335 € | 15:15:15 | |
105.2250 € | -0.6350 € | -0.60 % | 210,580 € | 15:15:13 | |
27.4125 € | -0.0750 € | -0.27 % | 191,517 € | 15:15:11 | |
73.3150 € | -0.8100 € | -1.09 % | 159,984 € | 15:15:05 | |
84.8300 € | -3.7500 € | -4.23 % | 143,128 € | 15:15:13 | |
153.8100 € | -2.6000 € | -1.66 % | 141,138 € | 15:15:13 | |
13.8710 € | -0.0260 € | -0.19 % | 139,910 € | 15:15:01 |
5,295.8570 € | -129.0275 € | -2.38 % | 144,735 € | 15:15:31 | |
2,422.9170 € | -59.6935 € | -2.40 % | 121,360 € | 15:15:33 | |
401.7850 € | -4.5675 € | -1.12 % | 98,213 € | 15:15:34 | |
112.7185 € | -1.7850 € | -1.56 % | 28,320 € | 15:15:36 | |
124.7300 € | -0.6630 € | -0.53 % | 25,098 € | 15:15:36 | |
105.5050 € | - € | 0.00 % | 19,351 € | 15:15:36 | |
347.8545 € | -5.5055 € | -1.56 % | 17,302 € | 15:15:35 | |
308.1570 € | -5.3635 € | -1.71 % | 15,528 € | 15:15:36 | |
640.0980 € | -8.2615 € | -1.27 % | 11,552 € | 15:15:31 | |
577.8020 € | -1.9845 € | -0.34 % | 9,404 € | 15:15:37 |
News
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
11:32
10:33
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,600,784 | 15:12:52 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 15:12:18 | |
16.3370 € | +0.9600 € | +6.24 % | 247,189 | 15:15:16 | |
0.3884 € | +0.0022 € | +0.57 % | 235,549 | 15:15:06 | |
0.0389 € | +0.0017 € | +4.57 % | 183,739 | 15:13:13 | |
9.3225 € | -0.3675 € | -3.79 % | 135,707 | 15:15:07 | |
0.0210 € | - € | 0.00 % | 100,000 | 15:13:39 | |
0.0390 € | -0.0025 € | -6.02 % | 100,000 | 15:12:33 | |
0.0193 € | +0.0020 € | +11.56 % | 80,000 | 15:14:15 | |
6.8860 € | +0.1650 € | +2.45 % | 72,652 | 15:15:13 |
0.2250 € | -0.1000 € | -30.77 % | 115,000 | 15:15:28 | |
0.1850 € | -0.0450 € | -19.57 % | 76,200 | 15:14:33 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 15:14:25 | |
0.7750 € | -1.4150 € | -64.61 % | 27,670 | 14:53:34 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 15:14:22 | |
0.0900 € | +0.0070 € | +8.43 % | 20,000 | 15:13:22 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 15:13:52 | |
0.2400 € | -0.0400 € | -14.29 % | 16,500 | 15:13:34 | |
0.1750 € | - € | 0.00 % | 15,625 | 15:13:33 | |
0.1550 € | -0.0450 € | -22.50 % | 12,600 | 15:13:15 |
0.5350 € | -0.1200 € | -18.32 % | 10,000 | 15:15:32 | |
1.1800 € | +0.3400 € | +40.48 % | 7,000 | 15:15:06 | |
0.8550 € | -0.1500 € | -14.93 % | 4,500 | 15:14:43 | |
5.2450 € | +0.3700 € | +7.59 % | 2,500 | 15:15:32 | |
0.2500 € | -1.0000 € | -80.00 % | 2,500 | 15:15:10 | |
0.9150 € | -0.1600 € | -14.88 % | 2,000 | 15:15:32 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 15:12:42 | |
1.7200 € | +0.4600 € | +36.51 % | 1,600 | 15:15:14 | |
1.2450 € | -0.1600 € | -11.39 % | 1,000 | 15:15:32 | |
0.3600 € | -0.4700 € | -56.63 % | 1,000 | 15:15:06 |
0.3106 € | +0.0060 € | +1.95 % | 200,000 | 15:15:13 | |
2.0638 € | -0.0671 € | -3.15 % | 50,000 | 15:15:13 | |
3.0042 € | -0.0229 € | -0.76 % | 38,350 | 15:15:12 | |
0.9501 € | +0.0160 € | +1.71 % | 26,400 | 15:15:15 | |
6.4370 € | -0.0640 € | -0.98 % | 19,900 | 15:15:02 | |
23.6700 € | +0.2775 € | +1.19 % | 14,000 | 15:15:18 | |
5.7125 € | -0.0470 € | -0.82 % | 12,442 | 15:14:16 | |
9.1955 € | +0.0360 € | +0.39 % | 10,640 | 15:15:16 | |
13.8710 € | -0.0260 € | -0.19 % | 10,064 | 15:15:01 | |
1.1150 € | +0.0191 € | +1.74 % | 10,000 | 15:15:17 |
1.1780 € | -0.8620 € | -42.25 % | 500 | 15:14:29 | |
112.7185 € | -1.7850 € | -1.56 % | 250 | 15:15:36 | |
401.7850 € | -4.5675 € | -1.12 % | 240 | 15:15:34 | |
124.7300 € | -0.6630 € | -0.53 % | 200 | 15:15:36 | |
105.5050 € | - € | 0.00 % | 183 | 15:15:36 | |
36.5900 € | +2.3020 € | +6.71 % | 118 | 15:15:37 | |
46.9300 € | - € | 0.00 % | 105 | 15:15:06 | |
37.9240 € | -38.5780 € | -50.43 % | 101 | 15:15:36 | |
84.9075 € | +0.3420 € | +0.40 % | 59 | 15:15:22 | |
155.3640 € | +0.4600 € | +0.30 % | 52 | 15:15:35 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.3125 € | -0.3775 € | -3.90 % | 15:15:24 | |
390.9250 € | -17.8750 € | -4.37 % | 15:15:37 | |
727.7000 € | -6.4000 € | -0.87 % | 15:15:35 | |
501.6000 € | -18.6000 € | -3.58 % | 15:15:21 | |
16.3100 € | +0.9330 € | +6.07 % | 15:15:38 |
0.1550 € | -0.0450 € | -22.50 % | 15:13:15 | |
0.1850 € | -0.0450 € | -19.57 % | 15:14:33 | |
1.2550 € | -1.6150 € | -56.27 % | 15:15:36 | |
0.9500 € | -0.1900 € | -16.67 % | 15:14:49 | |
7.4550 € | +1.5650 € | +26.57 % | 15:15:36 |
1.7200 € | +0.4600 € | +36.51 % | 15:15:14 | |
0.3800 € | -0.2200 € | -36.67 % | 15:15:10 | |
3.1300 € | -1.4800 € | -32.10 % | 15:15:14 | |
0.0620 € | -0.0230 € | -27.06 % | 15:15:26 | |
1.5800 € | +0.6400 € | +68.09 % | 15:15:10 |
155.3640 € | +0.4600 € | +0.30 % | 15:15:35 | |
0.0820 € | - € | 0.00 % | 15:13:49 | |
47.2575 € | +0.2290 € | +0.49 % | 15:15:24 | |
107.6925 € | - € | 0.00 % | 15:14:23 | |
5.8390 € | -0.0590 € | -1.00 % | 15:15:38 |
Indications
2,316.0500 $ | 0.00 % | |
27.1600 $ | -0.06 % | |
86.4300 $ | -0.76 % | |
82.2700 $ | -0.66 % | |
1.9595 € | -0.56 % | |
129.7750 € | -0.25 % | |
63,084.6850 $ | -1.50 % | |
3,100.8950 $ | -1.03 % | |
0.5150 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
148.84 € | 55 | 15:15:37.596 | |
4,021.00 € | 1 | 15:15:34.642 | |
531.42 € | 2 | 15:15:33.577 | |
50.70 € | 50 | 15:15:28.486 | |
92.14 € | 50 | 15:15:27.408 | |
1,235.00 € | 4 | 15:15:19.143 | |
112.92 € | 177 | 15:15:13.786 | |
17.306 € | 6 | 15:15:03.445 | |
19.58 € | 200 | 15:15:01.386 | |
371.50 € | 20 | 15:14:59.186 |
IPO
38.7800 € | -0.64 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank