Tops & Flops
31.5800 € | +1.3800 € | +4.57 % | 11:01:58 | ||
53.0200 € | +0.8200 € | +1.57 % | 11:01:00 | ||
229.7000 € | +1.8500 € | +0.81 % | 11:01:58 | ||
177.0000 € | +1.3300 € | +0.76 % | 11:01:56 | ||
164.4300 € | +0.9600 € | +0.59 % | 11:02:00 | ||
12.4025 € | -0.1350 € | -1.08 % | 11:01:50 | ||
26.0900 € | -0.3250 € | -1.23 % | 11:01:12 | ||
120.2000 € | -1.6750 € | -1.37 % | 11:01:57 | ||
286.8500 € | -5.8000 € | -1.98 % | 11:01:12 | ||
185.6000 € | -4.7500 € | -2.50 % | 11:01:57 |
48.6700 € | +1.9700 € | +4.22 % | 11:01:51 | ||
23.4400 € | +0.5100 € | +2.22 % | 11:01:21 | ||
31.9700 € | +0.5400 € | +1.72 % | 11:01:42 | ||
47.4000 € | +0.6000 € | +1.28 % | 11:01:56 | ||
82.7000 € | +1.0250 € | +1.25 % | 11:01:58 | ||
39.5450 € | -0.5450 € | -1.36 % | 11:01:57 | ||
100.8000 € | -2.5000 € | -2.42 % | 11:01:30 | ||
1.9080 € | -0.0490 € | -2.50 % | 11:00:00 | ||
12.2300 € | -0.3450 € | -2.74 % | 11:01:12 | ||
9.6850 € | -4.7850 € | -33.07 % | 11:01:59 |
31.5800 € | +1.3800 € | +4.57 % | 11:01:58 | ||
48.6700 € | +1.9700 € | +4.22 % | 11:01:51 | ||
23.4400 € | +0.5100 € | +2.22 % | 11:01:21 | ||
53.0200 € | +0.8200 € | +1.57 % | 11:01:00 | ||
47.4000 € | +0.6000 € | +1.28 % | 11:01:56 | ||
12.7400 € | -0.1150 € | -0.89 % | 11:00:50 | ||
19.3750 € | -0.2050 € | -1.05 % | 10:58:59 | ||
286.8500 € | -5.8000 € | -1.98 % | 11:01:12 | ||
100.8000 € | -2.5000 € | -2.42 % | 11:01:30 | ||
9.6850 € | -4.7850 € | -33.07 % | 11:01:59 |
73.5500 € | +3.9500 € | +5.68 % | 11:00:19 | ||
9.4675 € | +0.3375 € | +3.70 % | 11:01:30 | ||
23.8500 € | +0.6750 € | +2.91 % | 11:00:03 | ||
48.3750 € | +0.8250 € | +1.74 % | 11:01:21 | ||
65.6500 € | +0.8750 € | +1.35 % | 11:00:13 | ||
32.1250 € | -0.4500 € | -1.38 % | 11:01:55 | ||
16.9700 € | -0.2500 € | -1.45 % | 11:00:48 | ||
18.8500 € | -0.3000 € | -1.57 % | 11:00:25 | ||
9.9550 € | -0.1850 € | -1.82 % | 10:59:44 | ||
6.8500 € | -0.1350 € | -1.93 % | 11:01:25 |
9.9700 € | +2.3560 € | +30.94 % | 11:01:49 | ||
82.8500 € | +11.0000 € | +15.31 % | 11:01:28 | ||
1.4230 € | +0.1240 € | +9.55 % | 11:01:39 | ||
9.0200 € | +0.6225 € | +7.41 % | 11:01:55 | ||
7.0400 € | +0.4450 € | +6.75 % | 11:01:35 | ||
1.9315 € | -0.1435 € | -6.92 % | 11:01:12 | ||
0.1275 € | -0.0108 € | -7.78 % | 11:00:39 | ||
1.8685 € | -0.1740 € | -8.52 % | 11:01:58 | ||
8.7790 € | -0.9960 € | -10.19 % | 11:01:59 | ||
0.0022 € | -0.0004 € | -15.38 % | 11:01:07 |
160.4300 € | +2.3800 € | +1.51 % | 11:01:40 | ||
32.3575 € | +0.2600 € | +0.81 % | 11:01:32 | ||
183.8300 € | +1.3000 € | +0.71 % | 11:00:44 | ||
168.7000 € | +1.1000 € | +0.66 % | 11:01:54 | ||
382.9750 € | +2.4250 € | +0.64 % | 11:01:53 | ||
152.1500 € | +0.0200 € | +0.01 % | 10:59:30 | ||
56.6550 € | - € | 0.00 % | 11:01:05 | ||
263.5500 € | -0.1750 € | -0.07 % | 11:01:05 | ||
254.8250 € | -0.7000 € | -0.27 % | 11:00:49 | ||
52.9450 € | -0.2350 € | -0.44 % | 10:59:39 |
53.5000 € | +26.5000 € | +98.15 % | 10:59:53 | ||
11.6500 € | +0.9000 € | +8.37 % | 11:01:32 | ||
15.2500 € | +1.1000 € | +7.77 % | 10:59:48 | ||
30.6000 € | +1.5000 € | +5.15 % | 11:00:06 | ||
10.4500 € | +0.5000 € | +5.03 % | 10:59:23 | ||
97.2950 € | -4.1050 € | -4.05 % | 11:01:54 | ||
14.9000 € | -0.7500 € | -4.79 % | 11:01:28 | ||
0.1370 € | -0.0100 € | -6.80 % | 11:00:09 | ||
1.0080 € | -0.0810 € | -7.44 % | 11:01:09 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:00:07 |
0.0295 € | +0.0025 € | +9.26 % | 11:00:08 | ||
0.8385 € | +0.0255 € | +3.14 % | 10:59:46 | ||
2.0068 € | +0.0540 € | +2.77 % | 10:59:43 | ||
0.0410 € | +0.0010 € | +2.50 % | 11:00:28 | ||
0.1930 € | +0.0040 € | +2.12 % | 11:01:07 | ||
0.5965 € | -0.0045 € | -0.75 % | 11:01:01 | ||
6.3260 € | -0.0540 € | -0.85 % | 11:00:30 | ||
1.5880 € | -0.0350 € | -2.16 % | 11:01:05 | ||
0.4500 € | -0.0180 € | -3.85 % | 11:00:43 | ||
0.0835 € | -0.0045 € | -5.11 % | 10:59:25 |
0.0220 € | +0.0045 € | +25.71 % | 11:01:00 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:00:53 | ||
0.2740 € | +0.0410 € | +17.60 % | 10:59:30 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:01:47 | ||
0.0115 € | +0.0015 € | +15.00 % | 10:59:44 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:01:15 | ||
3.1200 € | -1.1500 € | -26.93 % | 10:59:10 | ||
0.0345 € | -0.0130 € | -27.37 % | 08:01:30 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:00:09 | ||
0.0055 € | -0.0030 € | -35.29 % | 11:01:18 |
2.0000 € | +0.2500 € | +14.29 % | 10:38:46 | ||
73.5500 € | +3.9500 € | +5.68 % | 11:00:19 | ||
4.2200 € | +0.2100 € | +5.24 % | 11:01:22 | ||
2.8500 € | +0.1400 € | +5.17 % | 10:59:00 | ||
176.6000 € | +8.6500 € | +5.15 % | 11:00:57 | ||
0.3380 € | -0.0190 € | -5.32 % | 11:01:35 | ||
1.5900 € | -0.0900 € | -5.36 % | 11:00:42 | ||
1.4010 € | -0.1000 € | -6.66 % | 10:59:00 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6850 € | -4.7850 € | -33.07 % | 11:01:59 |
L&S Indikation18,183.00
Turnover tops
9.6775 € | -4.7925 € | -33.12 % | 2,753,679 € | 11:01:25 | |
784.2000 € | +9.3500 € | +1.21 % | 1,572,455 € | 11:01:36 | |
31.5725 € | +1.3725 € | +4.54 % | 1,209,265 € | 11:01:36 | |
149.2000 € | +3.6800 € | +2.53 % | 1,040,472 € | 11:01:23 | |
21.8050 € | +0.0450 € | +0.21 % | 949,013 € | 11:01:35 | |
517.0000 € | +0.1000 € | +0.02 % | 930,726 € | 11:01:23 | |
15.4380 € | +0.0280 € | +0.18 % | 771,485 € | 11:01:33 | |
432.6000 € | -2.5000 € | -0.57 % | 731,756 € | 11:01:35 | |
51.3200 € | +0.1300 € | +0.25 % | 576,137 € | 11:01:36 | |
736.0000 € | +17.5000 € | +2.44 % | 575,766 € | 11:01:25 |
4.2350 € | - € | 0.00 % | 45,862 € | 11:01:58 | |
7.6750 € | -0.0300 € | -0.39 % | 42,767 € | 11:01:58 | |
23.2750 € | -0.0100 € | -0.04 % | 34,350 € | 11:01:57 | |
2.9050 € | +0.3000 € | +11.52 % | 29,400 € | 11:01:59 | |
3.1850 € | +0.0100 € | +0.31 % | 27,971 € | 11:01:58 | |
5.3000 € | -4.6600 € | -46.79 % | 27,780 € | 11:01:58 | |
3.7150 € | - € | 0.00 % | 19,791 € | 11:01:58 | |
9.7150 € | - € | 0.00 % | 19,070 € | 11:01:58 | |
4.5150 € | -0.0200 € | -0.44 % | 16,655 € | 11:01:57 | |
0.8800 € | - € | 0.00 % | 16,100 € | 10:59:10 |
4.2150 € | +0.2000 € | +4.98 % | 10,475 € | 11:01:45 | |
1.4000 € | -0.2600 € | -15.66 % | 4,588 € | 11:01:58 | |
0.5350 € | -0.0500 € | -8.55 % | 4,125 € | 11:01:30 | |
0.8850 € | -0.0500 € | -5.35 % | 910 € | 11:01:05 | |
0.1700 € | +0.0300 € | +21.43 % | 90 € | 10:59:42 |
89.6330 € | +0.2600 € | +0.29 % | 519,569 € | 11:01:37 | |
30.3900 € | +0.1500 € | +0.50 % | 437,316 € | 11:00:14 | |
74.8100 € | +0.6100 € | +0.82 % | 377,674 € | 11:01:10 | |
90.0920 € | +0.3310 € | +0.37 % | 208,452 € | 11:01:36 | |
152.0000 € | +0.0600 € | +0.04 % | 176,626 € | 11:01:26 | |
13.9600 € | -0.0805 € | -0.57 % | 165,372 € | 11:01:35 | |
141.3245 € | -0.0200 € | -0.01 % | 153,197 € | 11:01:23 | |
161.1100 € | +0.0700 € | +0.04 % | 112,956 € | 11:01:37 | |
240.3200 € | -0.4100 € | -0.17 % | 97,770 € | 11:01:30 | |
159.7800 € | +1.1100 € | +0.70 % | 85,225 € | 11:00:56 |
666.1880 € | +4.0410 € | +0.61 % | 39,902 € | 11:01:58 | |
5,427.0495 € | -15.3575 € | -0.28 % | 38,266 € | 11:01:58 | |
2,499.1120 € | -0.5045 € | -0.02 % | 32,681 € | 11:01:57 | |
184.1350 € | +0.3395 € | +0.18 % | 30,893 € | 11:01:05 | |
581.9275 € | -1.9765 € | -0.34 % | 22,112 € | 11:02:00 | |
160.5280 € | -0.0720 € | -0.04 % | 20,004 € | 11:01:59 | |
803.7315 € | -8.1875 € | -1.01 % | 15,254 € | 11:01:57 | |
91.8625 € | +0.4085 € | +0.45 % | 13,437 € | 10:58:27 | |
116.4360 € | -0.2185 € | -0.19 % | 12,917 € | 10:59:49 | |
2,303.3495 € | +7.4710 € | +0.33 % | 11,588 € | 11:02:00 |
News
10:42
10:40
10:38
MarketWatch: Casino Guichard-Perrachon erwägt bis zu über 3.000 Stellen zu streichen.
10:29
10:10
10:04
10:01
10:01
10:00
10:00
Deutschland: ifo-Geschäftsklimaindex im April
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 465,000 | 11:00:05 | |
0.0106 € | +0.0001 € | +0.47 % | 442,692 | 11:00:24 | |
0.0330 € | -0.0023 € | -6.38 % | 296,017 | 10:58:45 | |
9.6775 € | -4.7925 € | -33.12 % | 268,391 | 11:01:25 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 10:59:07 | |
1.4010 € | -0.1000 € | -6.66 % | 100,100 | 10:59:00 | |
0.0167 € | +0.0002 € | +1.21 % | 60,000 | 11:01:36 | |
15.4410 € | +0.0310 € | +0.20 % | 50,041 | 11:01:38 | |
0.3885 € | -0.0122 € | -3.03 % | 45,528 | 11:01:17 | |
21.8050 € | +0.0450 € | +0.21 % | 43,520 | 11:01:35 |
0.1050 € | -0.4750 € | -81.90 % | 83,300 | 11:01:51 | |
0.1950 € | -0.4750 € | -70.90 % | 51,000 | 11:02:00 | |
0.2250 € | -0.4750 € | -67.86 % | 47,600 | 11:02:00 | |
0.1350 € | -0.4750 € | -77.87 % | 44,038 | 11:01:51 | |
0.1800 € | +0.0050 € | +2.86 % | 40,000 | 11:00:29 | |
0.3050 € | -0.4750 € | -60.90 % | 20,240 | 11:02:00 | |
0.3250 € | -0.0200 € | -5.80 % | 18,000 | 11:01:12 | |
0.8800 € | - € | 0.00 % | 17,500 | 10:59:10 | |
2.9050 € | +0.3000 € | +11.52 % | 15,000 | 11:01:59 | |
0.1700 € | -0.0300 € | -15.00 % | 12,500 | 11:01:28 |
0.5350 € | -0.0500 € | -8.55 % | 7,500 | 11:01:30 | |
1.4000 € | -0.2600 € | -15.66 % | 3,200 | 11:01:58 | |
4.2150 € | +0.2000 € | +4.98 % | 2,500 | 11:01:45 | |
0.8850 € | -0.0500 € | -5.35 % | 1,000 | 11:01:05 | |
0.1700 € | +0.0300 € | +21.43 % | 600 | 10:59:42 |
0.0859 € | -0.0016 € | -1.77 % | 31,425 | 11:01:35 | |
30.3900 € | +0.1500 € | +0.50 % | 14,350 | 11:00:14 | |
0.9177 € | -0.0002 € | -0.02 % | 14,000 | 11:01:38 | |
13.9600 € | -0.0805 € | -0.57 % | 12,100 | 11:01:35 | |
3.0461 € | -0.0158 € | -0.52 % | 6,525 | 10:59:54 | |
8.6255 € | -0.0170 € | -0.20 % | 6,000 | 11:01:13 | |
89.6330 € | +0.2600 € | +0.29 % | 5,795 | 11:01:37 | |
13.2460 € | +0.3960 € | +3.08 % | 5,080 | 11:00:17 | |
74.8100 € | +0.6100 € | +0.82 % | 5,041 | 11:01:10 | |
6.5220 € | -0.0065 € | -0.10 % | 3,800 | 11:01:30 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 11:00:38 | |
5.9770 € | -0.0075 € | -0.13 % | 500 | 11:02:00 | |
184.1350 € | +0.3395 € | +0.18 % | 169 | 11:01:05 | |
91.8625 € | +0.4085 € | +0.45 % | 145 | 10:58:27 | |
160.5280 € | -0.0720 € | -0.04 % | 124 | 11:01:59 | |
116.4360 € | -0.2185 € | -0.19 % | 112 | 10:59:49 | |
64.5550 € | -0.9505 € | -1.45 % | 100 | 11:01:59 | |
157.9165 € | +1.5575 € | +1.00 % | 64 | 11:02:01 | |
666.1880 € | +4.0410 € | +0.61 % | 60 | 11:01:58 | |
144.6340 € | +0.5570 € | +0.39 % | 58 | 11:02:01 |
Mostwanted
9.6850 € | -4.7850 € | -33.07 % | 11:01:59 | |
148.9500 € | +3.4300 € | +2.36 % | 11:01:59 | |
784.2000 € | +9.3500 € | +1.21 % | 11:01:36 | |
516.8000 € | -0.1000 € | -0.02 % | 11:01:57 | |
6.7890 € | -0.1220 € | -1.77 % | 11:01:42 |
3.1850 € | +0.0100 € | +0.31 % | 11:01:58 | |
0.5550 € | -0.0050 € | -0.89 % | 11:00:18 | |
4.5150 € | -0.0200 € | -0.44 % | 11:01:57 | |
0.2550 € | -0.0250 € | -8.93 % | 11:00:54 | |
5.8850 € | -0.0200 € | -0.34 % | 11:01:57 |
0.8800 € | +0.1000 € | +12.82 % | 11:01:58 | |
1.0500 € | -0.0500 € | -4.55 % | 11:01:58 | |
0.1150 € | - € | 0.00 % | 11:00:49 | |
3.2400 € | +0.0300 € | +0.93 % | 11:01:58 | |
1.9700 € | +0.1200 € | +6.49 % | 11:01:59 |
152.9025 € | -0.3875 € | -0.25 % | 10:59:50 | |
0.0820 € | - € | 0.00 % | 11:01:22 | |
46.9385 € | -0.0210 € | -0.04 % | 11:00:13 | |
5.9770 € | -0.0075 € | -0.13 % | 11:02:00 | |
107.6925 € | - € | 0.00 % | 11:01:56 |
Indications
2,318.8650 $ | -0.15 % | |
27.2350 $ | -0.35 % | |
87.0600 $ | -1.54 % | |
83.0000 $ | -0.44 % | |
2.1085 € | -0.99 % | |
130.7750 € | -0.15 % | |
66,476.9250 $ | +0.23 % | |
3,248.0050 $ | +1.27 % | |
0.5470 € | -1.08 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
148.92 € | 3 | 11:02:01.152 | |
168.72 € | 15 | 11:01:56.413 | |
517.00 € | 10 | 11:01:54.950 | |
0.856 € | 800 | 11:01:46.129 | |
2.08 € | 290 | 11:01:44.269 | |
6.784 € | 2,000 | 11:01:43.197 | |
784.30 € | 15 | 11:01:40.608 | |
432.70 € | 5 | 11:01:35.600 | |
137.20 € | 200 | 11:01:31.806 | |
31.74 € | 1,500 | 11:01:31.696 |
IPO
39.3400 € | +0.43 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank