Tops & Flops
31.4725 € | +1.2725 € | +4.21 % | 19:49:11 | ||
76.3100 € | +0.7500 € | +0.99 % | 19:47:30 | ||
521.5000 € | +4.6000 € | +0.89 % | 19:49:11 | ||
72.7200 € | +0.5600 € | +0.78 % | 19:48:22 | ||
63.4100 € | +0.4600 € | +0.73 % | 19:47:30 | ||
25.4100 € | -0.4100 € | -1.59 % | 19:48:59 | ||
38.5500 € | -0.7000 € | -1.78 % | 19:49:23 | ||
42.7600 € | -0.8700 € | -1.99 % | 19:47:13 | ||
25.3450 € | -1.0700 € | -4.05 % | 19:47:28 | ||
181.3250 € | -9.0250 € | -4.74 % | 19:49:03 |
49.0600 € | +2.3600 € | +5.05 % | 19:47:03 | ||
57.5000 € | +1.4500 € | +2.59 % | 19:48:44 | ||
44.1750 € | +1.0500 € | +2.43 % | 19:49:04 | ||
39.1200 € | +0.6900 € | +1.80 % | 19:48:57 | ||
22.3600 € | +0.3800 € | +1.73 % | 19:49:24 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:47:29 | ||
39.0000 € | -1.0900 € | -2.72 % | 19:46:38 | ||
1.8995 € | -0.0575 € | -2.94 % | 19:48:22 | ||
28.9200 € | -0.8900 € | -2.99 % | 19:48:20 | ||
9.6500 € | -4.8200 € | -33.31 % | 19:49:24 |
49.0600 € | +2.3600 € | +5.05 % | 19:47:03 | ||
31.4725 € | +1.2725 € | +4.21 % | 19:49:11 | ||
71.0750 € | +1.4000 € | +2.01 % | 19:49:04 | ||
39.1200 € | +0.6900 € | +1.80 % | 19:48:57 | ||
22.3600 € | +0.3800 € | +1.73 % | 19:49:24 | ||
19.3750 € | -0.2050 € | -1.05 % | 19:47:11 | ||
24.9000 € | -0.2700 € | -1.07 % | 19:47:23 | ||
36.5300 € | -0.7600 € | -2.04 % | 19:49:00 | ||
100.5000 € | -2.8000 € | -2.71 % | 19:47:29 | ||
9.6500 € | -4.8200 € | -33.31 % | 19:49:24 |
74.1000 € | +4.5000 € | +6.47 % | 19:46:32 | ||
66.8500 € | +2.0750 € | +3.20 % | 19:48:18 | ||
7.6575 € | +0.2125 € | +2.85 % | 19:46:51 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:48:18 | ||
48.7250 € | +1.1750 € | +2.47 % | 19:49:00 | ||
4.6300 € | -0.1180 € | -2.49 % | 19:47:32 | ||
9.8775 € | -0.2625 € | -2.59 % | 19:48:57 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:47:24 | ||
4.7450 € | -0.1430 € | -2.93 % | 19:47:02 | ||
0.9055 € | -0.0275 € | -2.95 % | 19:48:27 |
10.0165 € | +2.4025 € | +31.55 % | 19:49:07 | ||
83.0500 € | +11.2000 € | +15.59 % | 19:49:26 | ||
1.4220 € | +0.1230 € | +9.47 % | 19:49:06 | ||
11.7860 € | +0.8910 € | +8.18 % | 19:47:01 | ||
7.0600 € | +0.4650 € | +7.05 % | 19:48:08 | ||
1.8360 € | -0.2065 € | -10.11 % | 19:49:12 | ||
0.0530 € | -0.0063 € | -10.62 % | 19:49:07 | ||
8.5840 € | -1.1910 € | -12.18 % | 19:49:07 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:48:13 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:48:15 |
32.5600 € | +0.4625 € | +1.44 % | 19:49:25 | ||
158.1400 € | +2.0700 € | +1.33 % | 19:49:25 | ||
57.3750 € | +0.7200 € | +1.27 % | 19:49:20 | ||
55.8250 € | +0.6500 € | +1.18 % | 19:48:59 | ||
88.8400 € | +0.8900 € | +1.01 % | 19:49:21 | ||
36.8075 € | -0.2775 € | -0.75 % | 19:49:21 | ||
86.0100 € | -0.8550 € | -0.98 % | 19:49:10 | ||
165.9100 € | -1.6900 € | -1.01 % | 19:49:13 | ||
311.3000 € | -5.4750 € | -1.73 % | 19:49:24 | ||
258.4500 € | -5.2750 € | -2.00 % | 19:49:22 |
52.2500 € | +25.2500 € | +93.52 % | 19:46:28 | ||
3.1200 € | +0.7100 € | +29.46 % | 19:46:43 | ||
5.7000 € | +0.6750 € | +13.43 % | 19:48:12 | ||
7.1750 € | +0.7500 € | +11.67 % | 19:46:54 | ||
11.9500 € | +1.2000 € | +11.16 % | 19:49:26 | ||
185.2250 € | -19.4250 € | -9.49 % | 19:49:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 19:48:18 | ||
2.6880 € | -0.3165 € | -10.53 % | 19:49:14 | ||
0.9245 € | -0.1645 € | -15.11 % | 19:49:19 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:47:05 |
0.8400 € | +0.0270 € | +3.32 % | 19:49:26 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:48:45 | ||
1.9868 € | +0.0340 € | +1.74 % | 19:47:04 | ||
0.6960 € | +0.0080 € | +1.16 % | 19:49:17 | ||
1.3405 € | +0.0120 € | +0.90 % | 19:49:22 | ||
1.5905 € | -0.0325 € | -2.00 % | 19:46:44 | ||
0.5840 € | -0.0170 € | -2.83 % | 19:47:28 | ||
2.6140 € | -0.0910 € | -3.36 % | 19:46:34 | ||
1.2875 € | -0.0450 € | -3.38 % | 19:48:42 | ||
0.0815 € | -0.0065 € | -7.39 % | 19:49:26 |
0.0055 € | +0.0010 € | +22.22 % | 19:49:22 | ||
0.2245 € | +0.0400 € | +21.68 % | 19:49:02 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:48:19 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:48:23 | ||
0.1510 € | +0.0190 € | +14.39 % | 19:47:35 | ||
0.0035 € | -0.0010 € | -22.22 % | 19:47:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:48:10 | ||
3.1100 € | -1.1600 € | -27.17 % | 19:48:43 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:47:14 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:47:20 |
74.1000 € | +4.5000 € | +6.47 % | 19:46:32 | ||
49.0600 € | +2.3600 € | +5.05 % | 19:47:03 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:46:31 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:48:19 | ||
31.4725 € | +1.2725 € | +4.21 % | 19:49:11 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:47:53 | ||
1.3890 € | -0.1120 € | -7.46 % | 19:46:38 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:49:11 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6500 € | -4.8200 € | -33.31 % | 19:49:24 |
L&S Indikation18,117.00
Turnover tops
9.6450 € | -4.8250 € | -33.34 % | 6,357,096 € | 19:49:11 | |
150.9900 € | +5.4700 € | +3.76 % | 5,866,041 € | 19:49:16 | |
763.2500 € | -11.6000 € | -1.50 % | 5,352,190 € | 19:49:16 | |
174.7000 € | -0.6500 € | -0.37 % | 2,696,401 € | 19:48:22 | |
521.5000 € | +4.6000 € | +0.89 % | 2,307,712 € | 19:49:11 | |
266.9000 € | -4.1500 € | -1.53 % | 1,722,275 € | 19:47:53 | |
31.4725 € | +1.2725 € | +4.21 % | 1,620,378 € | 19:49:11 | |
15.4070 € | -0.0030 € | -0.02 % | 1,457,196 € | 19:48:40 | |
715.0500 € | -3.4500 € | -0.48 % | 1,313,877 € | 19:49:14 | |
432.7000 € | -2.4000 € | -0.55 % | 1,179,264 € | 19:47:04 |
7.2950 € | -0.6600 € | -8.30 % | 139,242 € | 19:49:22 | |
1.2150 € | -0.0050 € | -0.41 % | 117,250 € | 19:47:37 | |
5.1900 € | -4.7700 € | -47.89 % | 113,877 € | 19:49:25 | |
1.3800 € | -0.0500 € | -3.50 % | 102,750 € | 19:49:20 | |
7.0350 € | -0.6700 € | -8.70 % | 83,834 € | 19:49:23 | |
2.4700 € | -0.7050 € | -22.20 % | 70,818 € | 19:49:23 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:49:25 | |
4.2550 € | +0.5400 € | +14.54 % | 52,793 € | 19:49:23 | |
4.8750 € | +0.6400 € | +15.11 % | 46,362 € | 19:49:23 | |
0.8200 € | -0.0500 € | -5.75 % | 43,200 € | 19:49:12 |
4.8550 € | +0.8400 € | +20.92 % | 10,475 € | 19:49:09 | |
1.7300 € | +0.0700 € | +4.22 % | 6,196 € | 19:48:33 | |
1.6750 € | -0.6100 € | -26.70 % | 5,370 € | 19:49:09 | |
1.2300 € | -0.3700 € | -23.13 % | 5,050 € | 19:48:33 | |
1.0850 € | -0.4800 € | -30.67 % | 4,235 € | 19:49:09 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 19:49:01 | |
0.2350 € | -0.0800 € | -25.40 % | 4,060 € | 19:49:03 | |
0.6500 € | +0.1300 € | +25.00 % | 3,660 € | 19:49:22 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 19:49:01 | |
1.4150 € | -0.4400 € | -23.72 % | 1,450 € | 19:47:33 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:48:25 | |
89.4550 € | +0.0820 € | +0.09 % | 696,349 € | 19:49:15 | |
240.1800 € | -0.5500 € | -0.23 % | 669,492 € | 19:49:03 | |
30.3325 € | +0.0925 € | +0.31 % | 437,316 € | 19:47:42 | |
74.5000 € | +0.3000 € | +0.40 % | 388,388 € | 19:49:12 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:48:39 | |
17.8360 € | +0.1190 € | +0.67 % | 368,786 € | 19:49:14 | |
171.2100 € | -0.5200 € | -0.30 % | 345,573 € | 19:47:30 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:48:19 | |
90.0390 € | +0.2780 € | +0.31 % | 243,907 € | 19:49:14 |
2,500.4300 € | +0.8135 € | +0.03 % | 175,076 € | 19:49:22 | |
582.7160 € | -1.1880 € | -0.20 % | 102,473 € | 19:49:27 | |
5,436.4560 € | -5.9510 € | -0.11 % | 87,580 € | 19:49:21 | |
1,622.6695 € | -0.7465 € | -0.05 % | 63,249 € | 19:49:27 | |
2,288.2660 € | -7.6125 € | -0.33 % | 60,083 € | 19:49:26 | |
181.8315 € | -6.3750 € | -3.39 % | 54,039 € | 19:49:12 | |
195.6270 € | -1.0510 € | -0.53 % | 48,012 € | 19:49:26 | |
659.7715 € | -2.3755 € | -0.36 % | 47,202 € | 19:49:25 | |
183.9915 € | +3.8555 € | +2.14 % | 45,730 € | 19:49:25 | |
727.6225 € | -2.9800 € | -0.41 % | 45,374 € | 19:49:24 |
News
19:47
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:47:53 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:48:27 | |
0.0365 € | +0.0012 € | +3.40 % | 734,913 | 19:49:00 | |
9.6450 € | -4.8250 € | -33.34 % | 652,553 | 19:49:11 | |
0.5854 € | -0.0097 € | -1.63 % | 209,955 | 19:47:59 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 19:48:20 | |
0.3872 € | -0.0135 € | -3.36 % | 146,430 | 19:48:43 | |
1.3890 € | -0.1120 € | -7.46 % | 115,285 | 19:46:38 | |
15.4070 € | -0.0030 € | -0.02 % | 94,651 | 19:48:40 | |
6.1475 € | +0.0080 € | +0.13 % | 90,727 | 19:49:09 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:49:25 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:47:44 | |
1.2150 € | -0.0050 € | -0.41 % | 100,000 | 19:47:37 | |
1.3800 € | -0.0500 € | -3.50 % | 75,000 | 19:49:20 | |
0.8200 € | -0.0500 € | -5.75 % | 54,000 | 19:49:12 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:46:36 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 19:48:27 | |
0.0710 € | -0.0060 € | -7.79 % | 48,000 | 19:48:07 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:47:44 | |
0.2250 € | +0.0200 € | +9.76 % | 39,000 | 19:46:50 |
0.2350 € | -0.0800 € | -25.40 % | 14,000 | 19:49:03 | |
0.0160 € | -0.0420 € | -72.41 % | 10,000 | 19:47:33 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 19:49:01 | |
0.6500 € | +0.1300 € | +25.00 % | 6,000 | 19:49:22 | |
1.7300 € | +0.0700 € | +4.22 % | 4,400 | 19:48:33 | |
1.2300 € | -0.3700 € | -23.13 % | 3,600 | 19:48:33 | |
1.0850 € | -0.4800 € | -30.67 % | 3,500 | 19:49:09 | |
0.0480 € | -0.2970 € | -86.09 % | 3,000 | 19:49:09 | |
1.6750 € | -0.6100 € | -26.70 % | 3,000 | 19:49:09 | |
4.8550 € | +0.8400 € | +20.92 % | 2,500 | 19:49:09 |
0.0774 € | -0.0101 € | -11.49 % | 88,425 | 19:49:07 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:48:19 | |
0.9239 € | +0.0060 € | +0.65 % | 48,000 | 19:47:10 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:46:54 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:48:21 | |
17.8350 € | +0.1180 € | +0.67 % | 20,678 | 19:49:16 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:48:03 | |
30.3325 € | +0.0925 € | +0.31 % | 14,350 | 19:47:42 | |
8.5735 € | -0.0690 € | -0.80 % | 13,100 | 19:47:53 | |
13.5680 € | -0.4725 € | -3.37 % | 12,115 | 19:49:15 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 19:48:08 | |
5.9200 € | -0.0645 € | -1.08 % | 500 | 19:49:27 | |
2.6890 € | -16.4110 € | -85.92 % | 334 | 19:46:49 | |
181.8315 € | -6.3750 € | -3.39 % | 300 | 19:49:12 | |
28.8295 € | +0.1855 € | +0.65 % | 300 | 19:47:32 | |
110.7945 € | -2.0990 € | -1.86 % | 255 | 19:49:27 | |
184.0110 € | +3.8750 € | +2.15 % | 248 | 19:49:28 | |
195.6270 € | -1.0510 € | -0.53 % | 246 | 19:49:26 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:48:57 | |
183.7165 € | -0.0790 € | -0.04 % | 179 | 19:49:27 |
Mostwanted
9.6500 € | -4.8200 € | -33.31 % | 19:49:24 | |
150.9200 € | +5.4000 € | +3.71 % | 19:49:25 | |
763.0000 € | -11.8500 € | -1.53 % | 19:49:26 | |
521.5000 € | +4.6000 € | +0.89 % | 19:49:11 | |
715.1000 € | -3.4000 € | -0.47 % | 19:49:18 |
0.6250 € | +0.0650 € | +11.61 % | 19:47:25 | |
3.9350 € | +0.6500 € | +19.79 % | 19:49:27 | |
2.4600 € | -0.7150 € | -22.52 % | 19:49:27 | |
3.8650 € | -0.6700 € | -14.77 % | 19:49:27 | |
0.2300 € | -0.4700 € | -67.14 % | 19:49:25 |
0.9700 € | +0.1900 € | +24.36 % | 19:47:29 | |
0.8300 € | -0.2700 € | -24.55 % | 19:47:29 | |
0.0850 € | -0.0300 € | -26.09 % | 19:48:27 | |
0.4600 € | +0.0400 € | +9.52 % | 19:49:22 | |
3.0500 € | -0.1600 € | -4.98 % | 19:49:22 |
155.3760 € | +2.0860 € | +1.36 % | 19:48:51 | |
0.0820 € | - € | 0.00 % | 19:47:00 | |
46.9985 € | +0.0390 € | +0.08 % | 19:48:18 | |
5.9200 € | -0.0645 € | -1.08 % | 19:49:27 | |
107.6925 € | - € | 0.00 % | 19:47:35 |
Indications
2,322.8000 $ | +0.02 % | |
27.2345 $ | -0.35 % | |
86.8200 $ | -1.82 % | |
82.6000 $ | -0.92 % | |
2.0075 € | -5.73 % | |
130.1250 € | -0.64 % | |
64,858.6550 $ | -2.21 % | |
3,182.9050 $ | -0.76 % | |
0.5340 € | -3.44 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.81 € | 78 | 19:48:50.442 | |
57.80 € | 40 | 19:48:43.267 | |
45.16 € | 5 | 19:48:25.902 | |
6.685 € | 1,000 | 19:48:20.169 | |
283.17 € | 1 | 19:47:56.750 | |
88.32 € | 38 | 19:47:47.341 | |
127.353 € | 39 | 19:47:39.030 | |
171.22 € | 300 | 19:47:35.177 | |
0.149 € | 16,720 | 19:47:29.478 | |
527.24 € | 27 | 19:47:12.645 |
IPO
39.1300 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank