Tops & Flops
164.0500 € | +4.1250 € | +2.58 % | 11:46:15 | ||
16.8050 € | +0.3800 € | +2.31 % | 11:46:12 | ||
519.8000 € | +8.6000 € | +1.68 % | 11:46:01 | ||
369.8000 € | +5.4500 € | +1.50 % | 11:46:13 | ||
236.1000 € | +3.1000 € | +1.33 % | 11:45:42 | ||
49.0100 € | -0.1600 € | -0.33 % | 11:46:18 | ||
28.3800 € | -0.1075 € | -0.38 % | 11:46:13 | ||
78.6600 € | -0.3700 € | -0.47 % | 11:45:44 | ||
180.2100 € | -1.3000 € | -0.72 % | 11:46:03 | ||
39.9550 € | -0.6075 € | -1.50 % | 11:46:09 |
151.1000 € | +3.3500 € | +2.27 % | 11:45:52 | ||
43.4400 € | +0.7400 € | +1.73 % | 11:46:07 | ||
105.8500 € | +1.8000 € | +1.73 % | 11:45:18 | ||
34.4200 € | +0.5800 € | +1.71 % | 11:43:50 | ||
36.0250 € | +0.4700 € | +1.32 % | 11:46:09 | ||
83.3500 € | -1.2750 € | -1.51 % | 11:45:29 | ||
6.5000 € | -0.1140 € | -1.72 % | 11:45:12 | ||
91.5600 € | -1.6700 € | -1.79 % | 11:44:05 | ||
107.4000 € | -2.9500 € | -2.67 % | 11:43:39 | ||
54.6750 € | -2.0250 € | -3.57 % | 11:45:26 |
43.4400 € | +0.7400 € | +1.73 % | 11:46:07 | ||
369.8000 € | +5.4500 € | +1.50 % | 11:46:13 | ||
79.6500 € | +0.7750 € | +0.98 % | 11:46:15 | ||
26.8300 € | +0.2200 € | +0.83 % | 11:44:07 | ||
22.5700 € | +0.1275 € | +0.57 % | 11:46:11 | ||
91.5600 € | -1.6700 € | -1.79 % | 11:44:05 | ||
54.6750 € | -2.0250 € | -3.57 % | 11:45:26 | ||
20.9000 € | -1.2200 € | -5.52 % | 11:45:13 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:45:13 | ||
65.0000 € | -6.6500 € | -9.28 % | 11:46:12 |
14.9400 € | +0.5425 € | +3.77 % | 11:46:17 | ||
620.0000 € | +14.0000 € | +2.31 % | 11:44:35 | ||
36.0000 € | +0.6750 € | +1.91 % | 11:44:34 | ||
10.6250 € | +0.1900 € | +1.82 % | 11:44:29 | ||
10.4675 € | +0.1825 € | +1.77 % | 11:45:01 | ||
13.4300 € | -0.5500 € | -3.93 % | 11:46:03 | ||
20.9000 € | -1.2200 € | -5.52 % | 11:45:13 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:45:13 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:44:01 | ||
65.0000 € | -6.6500 € | -9.28 % | 11:46:12 |
0.0905 € | +0.0205 € | +29.29 % | 11:45:55 | ||
1.1960 € | +0.1380 € | +13.04 % | 11:43:34 | ||
2.3470 € | +0.2550 € | +12.19 % | 11:45:32 | ||
1.9080 € | +0.1580 € | +9.03 % | 11:45:56 | ||
0.0788 € | +0.0061 € | +8.32 % | 11:45:29 | ||
0.0108 € | -0.0010 € | -8.51 % | 11:43:21 | ||
105.7000 € | -15.3000 € | -12.64 % | 11:45:51 | ||
0.0026 € | -0.0004 € | -13.33 % | 11:45:36 | ||
0.1390 € | -0.0221 € | -13.69 % | 11:46:02 | ||
0.0355 € | -0.2445 € | -87.32 % | 11:45:53 |
267.7000 € | +3.2000 € | +1.21 % | 11:45:35 | ||
122.8000 € | +1.2000 € | +0.99 % | 11:45:27 | ||
146.7500 € | +1.2500 € | +0.86 % | 11:43:39 | ||
338.0000 € | +2.0000 € | +0.60 % | 11:43:59 | ||
112.0600 € | +0.6500 € | +0.58 % | 11:46:10 | ||
356.8000 € | -0.1000 € | -0.03 % | 11:45:20 | ||
384.6000 € | -0.1500 € | -0.04 % | 11:43:39 | ||
53.6300 € | -0.0400 € | -0.07 % | 11:45:49 | ||
189.3200 € | -0.2400 € | -0.13 % | 11:44:47 | ||
96.5900 € | -0.2900 € | -0.30 % | 11:45:53 |
2.3000 € | +0.3100 € | +15.58 % | 11:46:10 | ||
0.7410 € | +0.0710 € | +10.60 % | 11:46:08 | ||
3.4100 € | +0.3000 € | +9.65 % | 11:44:30 | ||
1.2980 € | +0.0980 € | +8.17 % | 11:45:09 | ||
14.2000 € | +0.8000 € | +5.97 % | 11:46:00 | ||
11.6250 € | -0.7250 € | -5.87 % | 11:45:21 | ||
4.1700 € | -0.2700 € | -6.08 % | 11:45:50 | ||
3.4400 € | -0.2300 € | -6.27 % | 11:45:05 | ||
0.5160 € | -0.0515 € | -9.07 % | 11:43:19 | ||
0.0050 € | -0.0005 € | -9.09 % | 11:45:32 |
0.7830 € | +0.0310 € | +4.12 % | 11:45:52 | ||
0.1273 € | +0.0049 € | +4.00 % | 11:45:15 | ||
2.1610 € | +0.0410 € | +1.93 % | 11:46:08 | ||
5.2240 € | +0.0930 € | +1.81 % | 11:43:52 | ||
4.1850 € | +0.0650 € | +1.58 % | 11:45:37 | ||
0.3790 € | - € | 0.00 % | 11:45:26 | ||
0.5790 € | -0.0010 € | -0.17 % | 11:45:07 | ||
0.1870 € | -0.0005 € | -0.27 % | 11:43:56 | ||
0.0395 € | -0.0005 € | -1.25 % | 11:45:47 | ||
1.2890 € | -0.0280 € | -2.13 % | 11:44:21 |
0.0065 € | +0.0015 € | +30.00 % | 11:44:45 | ||
0.0275 € | +0.0060 € | +27.91 % | 11:45:47 | ||
0.0345 € | +0.0075 € | +27.78 % | 11:46:17 | ||
0.0260 € | +0.0050 € | +23.81 % | 11:44:40 | ||
0.3490 € | +0.0630 € | +22.03 % | 11:44:12 | ||
2.7000 € | -0.7600 € | -21.97 % | 11:44:36 | ||
0.0030 € | -0.0010 € | -25.00 % | 11:45:34 | ||
0.0255 € | -0.0090 € | -26.09 % | 11:44:44 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:45:55 | ||
0.9700 € | -0.4950 € | -33.79 % | 11:46:12 |
10.1750 € | +0.8450 € | +9.06 % | 11:46:14 | ||
2.2450 € | +0.1625 € | +7.80 % | 11:46:14 | ||
42.0000 € | +1.9250 € | +4.80 % | 11:44:17 | ||
2.2350 € | +0.0850 € | +3.95 % | 11:46:09 | ||
14.9400 € | +0.5425 € | +3.77 % | 11:46:17 | ||
21.7000 € | -1.3000 € | -5.65 % | 11:45:54 | ||
36.4500 € | -2.3750 € | -6.12 % | 11:45:13 | ||
10.8500 € | -0.7100 € | -6.14 % | 11:43:35 | ||
38.6000 € | -3.8500 € | -9.07 % | 11:44:01 | ||
0.7175 € | -0.1275 € | -15.09 % | 11:46:14 |
L&S Indikation18,501.50
Turnover tops
519.8000 € | +8.6000 € | +1.68 % | 2,538,423 € | 11:46:01 | |
37.5700 € | +1.2600 € | +3.47 % | 1,164,163 € | 11:46:19 | |
12.7400 € | -0.0025 € | -0.02 % | 949,666 € | 11:45:43 | |
831.5500 € | -0.9500 € | -0.11 % | 835,769 € | 11:46:17 | |
16.8050 € | +0.3800 € | +2.31 % | 724,935 € | 11:46:12 | |
73.8950 € | +0.3300 € | +0.45 % | 720,125 € | 11:46:12 | |
177.2800 € | +0.2700 € | +0.15 % | 676,197 € | 11:45:58 | |
31.3950 € | -0.0900 € | -0.29 % | 669,452 € | 11:46:18 | |
122.2200 € | +0.6700 € | +0.55 % | 628,853 € | 11:45:31 | |
53.0200 € | -0.1050 € | -0.20 % | 506,745 € | 11:46:15 |
2.9000 € | +0.5650 € | +24.20 % | 95,223 € | 11:45:37 | |
14.0500 € | -0.1750 € | -1.23 % | 83,410 € | 11:46:10 | |
9.1500 € | -0.1650 € | -1.77 % | 61,661 € | 11:46:23 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 11:45:54 | |
0.6200 € | -0.0250 € | -3.88 % | 33,475 € | 11:45:17 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 11:43:51 | |
10.7300 € | +0.5750 € | +5.66 % | 29,364 € | 11:45:37 | |
2.4650 € | +0.0100 € | +0.41 % | 24,700 € | 11:44:35 | |
5.5250 € | +1.4350 € | +35.09 % | 20,700 € | 11:46:27 | |
8.5000 € | +0.1450 € | +1.74 % | 20,351 € | 11:46:10 |
1.4750 € | -0.0050 € | -0.34 % | 1,440 € | 11:45:57 | |
0.9350 € | -0.1500 € | -13.82 % | 1,127 € | 11:45:37 | |
0.5250 € | -0.1000 € | -16.00 % | 1,020 € | 11:45:44 | |
2.9850 € | -0.0750 € | -2.45 % | 900 € | 11:45:38 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 11:45:38 | |
0.0105 € | +0.0095 € | +950.00 % | 250 € | 11:44:20 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 11:44:33 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 11:44:50 |
140.9135 € | -0.0250 € | -0.02 % | 1,540,778 € | 11:45:08 | |
174.8600 € | -0.3500 € | -0.20 % | 732,492 € | 11:45:41 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 11:46:11 | |
60.6300 € | +1.8425 € | +3.13 % | 376,896 € | 11:46:21 | |
118.6900 € | +0.0375 € | +0.03 % | 359,636 € | 11:43:54 | |
3.2540 € | +0.0043 € | +0.13 % | 325,430 € | 11:46:17 | |
63.4175 € | +1.8725 € | +3.04 % | 292,812 € | 11:46:21 | |
6.5660 € | +0.0295 € | +0.45 % | 253,191 € | 11:46:08 | |
5.0413 € | +0.0006 € | +0.01 % | 201,780 € | 11:44:20 | |
98.1640 € | +0.4770 € | +0.49 % | 198,862 € | 11:46:17 |
2,585.4790 € | +20.9255 € | +0.82 % | 64,753 € | 11:46:25 | |
150.4675 € | -0.3525 € | -0.23 % | 63,629 € | 11:46:27 | |
458.7760 € | +0.9190 € | +0.20 % | 45,986 € | 11:46:27 | |
1,726.7755 € | +45.3910 € | +2.70 % | 44,977 € | 11:46:24 | |
1,091.6340 € | +5.8220 € | +0.54 % | 41,551 € | 11:46:23 | |
582.5105 € | -1.1595 € | -0.20 % | 27,975 € | 11:46:24 | |
5,707.3475 € | +80.9590 € | +1.44 % | 22,647 € | 11:46:20 | |
710.1800 € | +4.3605 € | +0.62 % | 16,960 € | 11:46:25 | |
114.2185 € | +0.4000 € | +0.35 % | 16,932 € | 11:46:27 | |
140.7350 € | +0.1320 € | +0.09 % | 14,108 € | 11:46:24 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
10:31
10:01
Eurozone: Kredite an den privaten Sektor im Februar +0,4 %, nach +0,2 % im Vormonat (y/y).
10:00
Eurozone: Geldmenge M3 im Februar +0,4 %. Erwartet wurden +0,3 % nach +0,1 % im Vormonat (y/y).…
Volume tops
0.0306 € | -0.0012 € | -3.62 % | 2,464,877 | 11:46:14 | |
0.0345 € | +0.0075 € | +27.78 % | 335,132 | 11:46:17 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 11:45:25 | |
0.0225 € | - € | 0.00 % | 188,393 | 11:45:13 | |
2.0035 € | +0.0230 € | +1.16 % | 145,872 | 11:46:18 | |
0.0140 € | +0.0003 € | +2.19 % | 118,936 | 11:46:17 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 11:45:50 | |
0.0788 € | +0.0061 € | +8.32 % | 100,000 | 11:45:29 | |
0.1140 € | +0.0061 € | +5.65 % | 77,590 | 11:44:03 | |
12.7400 € | -0.0025 € | -0.02 % | 74,198 | 11:45:43 |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 11:45:54 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 11:43:51 | |
0.6200 € | -0.0250 € | -3.88 % | 47,500 | 11:45:17 | |
2.9000 € | +0.5650 € | +24.20 % | 31,260 | 11:45:37 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 11:46:10 | |
0.5250 € | +0.0400 € | +8.25 % | 29,800 | 11:46:17 | |
0.5400 € | +0.0200 € | +3.85 % | 18,000 | 11:45:26 | |
0.1850 € | +0.0100 € | +5.71 % | 18,000 | 11:45:50 | |
1.0400 € | +0.0600 € | +6.12 % | 17,770 | 11:43:30 | |
1.1800 € | +0.0100 € | +0.85 % | 17,000 | 11:45:22 |
0.0105 € | +0.0095 € | +950.00 % | 10,000 | 11:44:20 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 11:44:50 | |
0.5250 € | -0.1000 € | -16.00 % | 2,000 | 11:45:44 | |
0.9350 € | -0.1500 € | -13.82 % | 1,150 | 11:45:37 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 11:45:38 | |
1.4750 € | -0.0050 € | -0.34 % | 1,000 | 11:45:57 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 11:44:33 | |
2.9850 € | -0.0750 € | -2.45 % | 300 | 11:45:38 |
0.0659 € | -0.0011 € | -1.57 % | 150,000 | 11:45:33 | |
3.2540 € | +0.0043 € | +0.13 % | 100,000 | 11:46:17 | |
0.8827 € | +0.0042 € | +0.48 % | 77,500 | 11:46:17 | |
5.0413 € | +0.0006 € | +0.01 % | 40,000 | 11:44:20 | |
6.5660 € | +0.0295 € | +0.45 % | 38,555 | 11:46:08 | |
0.0680 € | -0.0018 € | -2.58 % | 28,000 | 11:45:58 | |
0.7101 € | -0.0034 € | -0.47 % | 11,000 | 11:46:23 | |
140.9135 € | -0.0250 € | -0.02 % | 10,933 | 11:45:08 | |
4.7643 € | +0.0078 € | +0.16 % | 10,500 | 11:45:43 | |
13.2560 € | +0.1210 € | +0.92 % | 9,267 | 11:46:20 |
0.3250 € | +0.0185 € | +6.04 % | 3,000 | 11:45:18 | |
4.1795 € | +0.2505 € | +6.38 % | 2,840 | 11:46:29 | |
150.4675 € | -0.3525 € | -0.23 % | 424 | 11:46:27 | |
25.8545 € | +0.2085 € | +0.81 % | 161 | 11:46:20 | |
114.2185 € | +0.4000 € | +0.35 % | 150 | 11:46:27 | |
69.2515 € | +0.2825 € | +0.41 % | 124 | 11:46:27 | |
458.7760 € | +0.9190 € | +0.20 % | 101 | 11:46:27 | |
129.4530 € | +0.9900 € | +0.77 % | 100 | 11:46:29 | |
140.7350 € | +0.1320 € | +0.09 % | 100 | 11:46:24 | |
19.3830 € | +0.5905 € | +3.14 % | 90 | 11:46:18 |
Mostwanted
831.5500 € | -0.9500 € | -0.11 % | 11:46:17 | |
519.8000 € | +8.6000 € | +1.68 % | 11:46:01 | |
37.5700 € | +1.2600 € | +3.47 % | 11:46:19 | |
9.4000 € | +0.4500 € | +5.03 % | 11:46:05 | |
166.9300 € | +1.1100 € | +0.67 % | 11:46:29 |
0.5000 € | -0.0800 € | -13.79 % | 11:46:21 | |
0.0220 € | +0.0200 € | +1,000.00 % | 11:46:10 | |
4.3800 € | +0.1450 € | +3.42 % | 11:46:10 | |
1.6600 € | -1.2100 € | -42.16 % | 11:45:14 | |
14.0500 € | -0.1750 € | -1.23 % | 11:46:10 |
0.3350 € | +0.0250 € | +8.06 % | 11:44:33 | |
0.1350 € | +0.0550 € | +68.75 % | 11:44:37 | |
0.5150 € | -0.0350 € | -6.36 % | 11:45:38 | |
1.0950 € | +0.0750 € | +7.35 % | 11:46:10 | |
0.0105 € | -0.0200 € | -65.57 % | 11:43:28 |
144.7410 € | +0.5155 € | +0.36 % | 11:45:34 | |
0.0820 € | - € | 0.00 % | 11:45:56 | |
17.7170 € | +0.2945 € | +1.69 % | 11:46:25 | |
4.1795 € | +0.2505 € | +6.38 % | 11:46:29 | |
107.6925 € | - € | 0.00 % | 11:44:00 |
Indications
2,211.5100 $ | +0.91 % | |
24.7110 $ | +0.34 % | |
86.0400 $ | +1.63 % | |
82.1000 $ | +0.57 % | |
1.6925 € | -1.34 % | |
133.0950 € | -0.20 % | |
70,622.5450 $ | +2.46 % | |
3,585.0050 $ | +2.24 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
498.40 € | 530 | 11:46:23.298 | |
361.55 € | 15 | 11:46:22.845 | |
0.51 € | 4,000 | 11:46:21.270 | |
41.06 € | 304 | 11:46:20.206 | |
87.49 € | 4 | 11:46:11.865 | |
0.0308 € | 850 | 11:46:02.360 | |
37.56 € | 100 | 11:45:57.241 | |
96.66 € | 15 | 11:45:57.148 | |
73.91 € | 50 | 11:45:54.773 | |
606.59 € | 5 | 11:45:54.703 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank