Tops & Flops
31.4200 € | +1.2200 € | +4.04 % | 16:46:24 | ||
52.7600 € | +0.5600 € | +1.07 % | 16:45:20 | ||
521.8000 € | +4.9000 € | +0.95 % | 16:46:23 | ||
295.1000 € | +2.4500 € | +0.84 % | 16:46:10 | ||
72.5700 € | +0.4100 € | +0.57 % | 16:46:35 | ||
265.3500 € | -5.7000 € | -2.10 % | 16:46:23 | ||
38.3800 € | -0.8700 € | -2.22 % | 16:46:24 | ||
25.2100 € | -0.6100 € | -2.36 % | 16:46:27 | ||
25.5900 € | -0.8250 € | -3.12 % | 16:46:24 | ||
181.5000 € | -8.8500 € | -4.65 % | 16:46:24 |
49.1400 € | +2.4400 € | +5.22 % | 16:46:24 | ||
44.4250 € | +1.3000 € | +3.01 % | 16:46:03 | ||
57.3000 € | +1.2500 € | +2.23 % | 16:46:06 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:46:22 | ||
23.3050 € | +0.3750 € | +1.64 % | 16:46:28 | ||
38.9850 € | -1.1050 € | -2.76 % | 16:46:34 | ||
28.9800 € | -0.8300 € | -2.78 % | 16:46:24 | ||
12.2200 € | -0.3550 € | -2.82 % | 16:44:46 | ||
1.8863 € | -0.0708 € | -3.62 % | 16:45:45 | ||
9.3300 € | -5.1400 € | -35.52 % | 16:46:32 |
49.1400 € | +2.4400 € | +5.22 % | 16:46:24 | ||
31.4200 € | +1.2200 € | +4.04 % | 16:46:24 | ||
39.1500 € | +0.7200 € | +1.87 % | 16:46:22 | ||
23.3050 € | +0.3750 € | +1.64 % | 16:46:28 | ||
82.9750 € | +1.3000 € | +1.59 % | 16:46:27 | ||
19.2800 € | -0.3000 € | -1.53 % | 16:44:57 | ||
24.7800 € | -0.3900 € | -1.55 % | 16:46:29 | ||
36.6100 € | -0.6800 € | -1.82 % | 16:45:11 | ||
100.9000 € | -2.4000 € | -2.32 % | 16:45:16 | ||
9.3300 € | -5.1400 € | -35.52 % | 16:46:32 |
74.3500 € | +4.7500 € | +6.82 % | 16:45:21 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:46:31 | ||
23.8000 € | +0.6250 € | +2.70 % | 16:45:06 | ||
7.6450 € | +0.2000 € | +2.69 % | 16:46:12 | ||
48.6750 € | +1.1250 € | +2.37 % | 16:44:00 | ||
31.7000 € | -0.8750 € | -2.69 % | 16:44:47 | ||
0.9065 € | -0.0265 € | -2.84 % | 16:46:17 | ||
9.8325 € | -0.3075 € | -3.03 % | 16:46:24 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:43:49 | ||
4.6910 € | -0.1970 € | -4.03 % | 16:46:25 |
10.2725 € | +2.6585 € | +34.92 % | 16:46:29 | ||
83.8500 € | +12.0000 € | +16.70 % | 16:46:26 | ||
1.4150 € | +0.1160 € | +8.93 % | 16:45:43 | ||
11.7820 € | +0.8870 € | +8.14 % | 16:46:20 | ||
1.0663 € | +0.0785 € | +7.94 % | 16:46:24 | ||
0.1250 € | -0.0133 € | -9.58 % | 16:43:38 | ||
1.8220 € | -0.2205 € | -10.80 % | 16:46:28 | ||
8.5860 € | -1.1890 € | -12.16 % | 16:46:15 | ||
0.0158 € | -0.0035 € | -17.97 % | 16:45:47 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:46:01 |
32.8650 € | +0.7675 € | +2.39 % | 16:46:33 | ||
161.6200 € | +3.5700 € | +2.26 % | 16:46:33 | ||
88.5800 € | +0.6300 € | +0.72 % | 16:46:34 | ||
382.5750 € | +2.0250 € | +0.53 % | 16:46:35 | ||
340.7500 € | +1.7500 € | +0.52 % | 16:44:36 | ||
255.8250 € | -2.7250 € | -1.05 % | 16:46:31 | ||
36.5450 € | -0.5400 € | -1.46 % | 16:46:30 | ||
312.0500 € | -4.7250 € | -1.49 % | 16:46:35 | ||
137.6500 € | -2.1100 € | -1.51 % | 16:46:26 | ||
259.6750 € | -4.0500 € | -1.54 % | 16:46:29 |
53.2500 € | +26.2500 € | +97.22 % | 16:46:13 | ||
3.1400 € | +0.7300 € | +30.29 % | 16:46:17 | ||
11.9500 € | +1.2000 € | +11.16 % | 16:44:20 | ||
152.1000 € | +13.6500 € | +9.86 % | 16:46:32 | ||
0.6000 € | +0.0525 € | +9.59 % | 16:44:50 | ||
183.4000 € | -21.2500 € | -10.38 % | 16:46:32 | ||
339.0500 € | -41.3000 € | -10.86 % | 16:46:22 | ||
1.1700 € | -0.1450 € | -11.03 % | 16:44:41 | ||
0.9590 € | -0.1300 € | -11.94 % | 16:45:31 | ||
0.5650 € | -0.1075 € | -15.99 % | 16:46:00 |
0.8385 € | +0.0255 € | +3.14 % | 16:46:29 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:46:30 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:44:50 | ||
1.9978 € | +0.0450 € | +2.30 % | 16:45:55 | ||
1.3410 € | +0.0125 € | +0.94 % | 16:45:31 | ||
0.1850 € | -0.0040 € | -2.12 % | 16:46:31 | ||
2.4850 € | -0.0550 € | -2.17 % | 16:46:27 | ||
2.6010 € | -0.1040 € | -3.84 % | 16:45:50 | ||
1.2650 € | -0.0675 € | -5.07 % | 16:46:16 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:45:17 |
0.0055 € | +0.0010 € | +22.22 % | 16:46:09 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:45:06 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:46:30 | ||
0.0560 € | +0.0085 € | +17.89 % | 16:44:22 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:45:10 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:44:40 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:44:57 | ||
3.1100 € | -1.1600 € | -27.17 % | 16:44:51 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:46:06 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:44:07 |
74.3500 € | +4.7500 € | +6.82 % | 16:45:21 | ||
49.1400 € | +2.4400 € | +5.22 % | 16:46:24 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:45:39 | ||
22.0500 € | +1.0000 € | +4.75 % | 16:46:14 | ||
31.4225 € | +1.2225 € | +4.05 % | 16:46:34 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:46:28 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:45:08 | ||
1.8670 € | -0.1725 € | -8.46 % | 16:45:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3300 € | -5.1400 € | -35.52 % | 16:46:32 |
L&S Indikation18,075.00
Turnover tops
9.3125 € | -5.1575 € | -35.64 % | 6,040,447 € | 16:46:25 | |
152.3700 € | +6.8500 € | +4.71 % | 4,822,261 € | 16:46:26 | |
776.3500 € | +1.5000 € | +0.19 % | 2,533,186 € | 16:46:27 | |
174.1000 € | -1.2500 € | -0.71 % | 2,249,220 € | 16:46:24 | |
521.8000 € | +4.9000 € | +0.95 % | 2,123,398 € | 16:46:23 | |
31.4200 € | +1.2200 € | +4.04 % | 1,563,958 € | 16:46:24 | |
265.3500 € | -5.7000 € | -2.10 % | 1,522,848 € | 16:46:23 | |
15.3060 € | -0.1040 € | -0.67 % | 1,405,810 € | 16:46:24 | |
21.6850 € | -0.0750 € | -0.34 % | 1,111,827 € | 16:46:15 | |
429.8000 € | -5.3000 € | -1.22 % | 1,053,196 € | 16:46:24 |
4.8700 € | -5.0900 € | -51.10 % | 100,980 € | 16:46:33 | |
6.8850 € | -1.0700 € | -13.45 % | 95,382 € | 16:46:31 | |
6.6250 € | -1.0800 € | -14.02 % | 83,834 € | 16:46:31 | |
2.0150 € | -1.1600 € | -36.54 % | 62,796 € | 16:46:31 | |
0.1850 € | -0.5150 € | -73.57 % | 55,241 € | 16:45:08 | |
5.2850 € | +1.0500 € | +24.79 % | 45,862 € | 16:46:31 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 16:46:08 | |
3.0950 € | - € | 0.00 % | 34,920 € | 16:46:31 | |
24.3250 € | +1.0400 € | +4.47 % | 34,350 € | 16:46:31 | |
2.3650 € | -0.2400 € | -9.21 % | 29,400 € | 16:46:35 |
4.8950 € | +0.8800 € | +21.92 % | 10,475 € | 16:46:35 | |
1.9900 € | +0.3300 € | +19.88 % | 6,196 € | 16:46:32 | |
1.6650 € | -0.6200 € | -27.13 % | 5,370 € | 16:46:35 | |
1.0700 € | -0.5300 € | -33.13 % | 5,050 € | 16:46:26 | |
1.0750 € | -0.4900 € | -31.31 % | 4,235 € | 16:45:42 | |
0.3950 € | -0.1900 € | -32.48 % | 4,125 € | 16:45:43 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 16:45:43 | |
0.7400 € | +0.2200 € | +42.31 % | 3,660 € | 16:46:32 | |
1.0050 € | -0.3200 € | -24.15 % | 1,590 € | 16:45:42 | |
0.7150 € | -0.2200 € | -23.53 % | 910 € | 16:45:43 |
141.3275 € | -0.0170 € | -0.01 % | 1,460,577 € | 16:44:31 | |
239.9600 € | -0.7700 € | -0.32 % | 621,516 € | 16:46:23 | |
89.3540 € | -0.0190 € | -0.02 % | 573,146 € | 16:46:28 | |
30.3050 € | +0.0650 € | +0.21 % | 437,316 € | 16:46:06 | |
74.5300 € | +0.3300 € | +0.44 % | 388,388 € | 16:46:26 | |
106.5725 € | -0.6500 € | -0.61 % | 381,354 € | 16:45:56 | |
17.7690 € | +0.0520 € | +0.29 % | 321,111 € | 16:46:12 | |
4.6701 € | -0.0226 € | -0.48 % | 283,510 € | 16:46:21 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:44:23 | |
141.9700 € | -0.7500 € | -0.53 % | 226,348 € | 16:46:25 |
584.0015 € | +0.0975 € | +0.02 % | 102,473 € | 16:44:37 | |
5,457.1950 € | +14.7880 € | +0.27 % | 87,580 € | 16:46:32 | |
2,505.4360 € | +5.8195 € | +0.23 % | 82,942 € | 16:46:30 | |
1,619.6315 € | -3.7845 € | -0.23 % | 63,249 € | 16:46:36 | |
2,275.3405 € | -20.5380 € | -0.89 % | 60,083 € | 16:46:34 | |
181.1240 € | -7.0825 € | -3.76 % | 54,039 € | 16:46:31 | |
195.4470 € | -1.2310 € | -0.63 % | 48,012 € | 16:46:36 | |
661.5755 € | -0.5715 € | -0.09 % | 47,202 € | 16:44:36 | |
726.2085 € | -4.3940 € | -0.60 % | 45,374 € | 16:46:30 | |
183.3710 € | -0.4245 € | -0.23 % | 32,722 € | 16:45:35 |
News
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:46:03 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:44:59 | |
0.0380 € | +0.0027 € | +7.66 % | 680,573 | 16:46:10 | |
9.3025 € | -5.1675 € | -35.71 % | 619,372 | 16:46:28 | |
0.5939 € | -0.0013 € | -0.21 % | 179,800 | 16:46:20 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:45:17 | |
0.3879 € | -0.0128 € | -3.19 % | 134,180 | 16:46:17 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:45:15 | |
15.3060 € | -0.1040 € | -0.67 % | 91,296 | 16:46:24 | |
6.1250 € | -0.0145 € | -0.24 % | 90,727 | 16:46:24 |
0.1850 € | -0.5150 € | -73.57 % | 246,650 | 16:45:08 | |
0.1550 € | -0.5150 € | -76.87 % | 100,099 | 16:45:08 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 16:46:08 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 16:44:39 | |
0.2650 € | -0.5150 € | -66.03 % | 49,256 | 16:46:35 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:44:54 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:45:14 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 16:46:20 | |
0.1950 € | -0.0100 € | -4.88 % | 29,000 | 16:46:03 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:46:31 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 16:45:43 | |
0.0155 € | -0.0425 € | -73.28 % | 10,000 | 16:46:12 | |
0.3950 € | -0.1900 € | -32.48 % | 7,500 | 16:45:43 | |
0.7400 € | +0.2200 € | +42.31 % | 6,000 | 16:46:32 | |
1.9900 € | +0.3300 € | +19.88 % | 4,400 | 16:46:32 | |
1.0700 € | -0.5300 € | -33.13 % | 3,600 | 16:46:26 | |
1.0750 € | -0.4900 € | -31.31 % | 3,500 | 16:45:42 | |
1.6650 € | -0.6200 € | -27.13 % | 3,000 | 16:46:35 | |
0.0530 € | -0.2920 € | -84.64 % | 3,000 | 16:46:35 | |
4.8950 € | +0.8800 € | +21.92 % | 2,500 | 16:46:35 |
0.0774 € | -0.0101 € | -11.55 % | 88,425 | 16:46:19 | |
4.6701 € | -0.0226 € | -0.48 % | 60,579 | 16:46:21 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:44:23 | |
0.9285 € | +0.0106 € | +1.15 % | 38,000 | 16:46:26 | |
4.5097 € | +0.0002 € | +0.00 % | 22,174 | 16:44:27 | |
5.2423 € | -0.0025 € | -0.05 % | 19,076 | 16:45:02 | |
17.7690 € | +0.0520 € | +0.29 % | 17,979 | 16:46:12 | |
30.3050 € | +0.0650 € | +0.21 % | 14,350 | 16:46:06 | |
13.6135 € | -0.4270 € | -3.04 % | 12,115 | 16:46:22 | |
0.3024 € | -0.0001 € | -0.02 % | 11,600 | 16:46:24 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 16:45:32 | |
5.8280 € | -0.1565 € | -2.62 % | 500 | 16:46:36 | |
3.8715 € | -15.2285 € | -79.73 % | 310 | 16:44:07 | |
181.1240 € | -7.0825 € | -3.76 % | 300 | 16:46:31 | |
110.4020 € | -2.4915 € | -2.21 % | 255 | 16:46:33 | |
195.4470 € | -1.2310 € | -0.63 % | 246 | 16:46:36 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:45:44 | |
183.3710 € | -0.4245 € | -0.23 % | 179 | 16:45:35 | |
584.0015 € | +0.0975 € | +0.02 % | 176 | 16:44:37 | |
183.9270 € | +3.7910 € | +2.10 % | 164 | 16:46:29 |
Mostwanted
9.3300 € | -5.1400 € | -35.52 % | 16:46:35 | |
152.2200 € | +6.7000 € | +4.60 % | 16:46:35 | |
776.5000 € | +1.6500 € | +0.21 % | 16:46:36 | |
521.8000 € | +4.9000 € | +0.95 % | 16:46:23 | |
720.9000 € | +2.4000 € | +0.33 % | 16:46:35 |
0.6650 € | +0.1050 € | +18.75 % | 16:46:15 | |
3.4650 € | -1.0700 € | -23.59 % | 16:46:31 | |
2.0150 € | -1.1600 € | -36.54 % | 16:46:31 | |
4.3350 € | +1.0500 € | +31.96 % | 16:46:31 | |
0.1850 € | -0.5150 € | -73.57 % | 16:45:08 |
1.1000 € | +0.3200 € | +41.03 % | 16:46:32 | |
0.7400 € | -0.3600 € | -32.73 % | 16:46:32 | |
0.0950 € | -0.0200 € | -17.39 % | 16:46:35 | |
2.9500 € | -0.2600 € | -8.10 % | 16:46:32 | |
1.0700 € | -0.5300 € | -33.13 % | 16:46:26 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:43:47 | |
47.0385 € | +0.0790 € | +0.17 % | 16:46:28 | |
5.8280 € | -0.1565 € | -2.62 % | 16:46:36 | |
107.6925 € | - € | 0.00 % | 16:44:22 |
Indications
2,325.5000 $ | +0.13 % | |
27.2080 $ | -0.45 % | |
87.2200 $ | -1.36 % | |
83.0600 $ | -0.37 % | |
2.0115 € | -5.54 % | |
130.0850 € | -0.67 % | |
64,949.1450 $ | -2.08 % | |
3,194.7050 $ | -0.39 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
152.22 € | 55 | 16:46:34.945 | |
152.40 € | 65 | 16:46:27.904 | |
152.22 € | 43 | 16:46:23.645 | |
265.40 € | 70 | 16:46:23.075 | |
152.24 € | 65 | 16:46:21.639 | |
152.24 € | 55 | 16:46:20.429 | |
63.26 € | 100 | 16:46:20.343 | |
92.04 € | 10 | 16:46:18.032 | |
41.33 € | 20 | 16:46:16.211 | |
11.49 € | 3 | 16:46:10.347 |
IPO
39.1200 € | -0.13 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank