Tops & Flops
104.8500 € | +1.2500 € | +1.21 % | 10:15:50 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:17:03 | ||
14.8940 € | +0.0920 € | +0.62 % | 10:17:18 | ||
72.2000 € | +0.3000 € | +0.42 % | 10:15:13 | ||
24.8800 € | +0.1000 € | +0.40 % | 10:16:50 | ||
50.3400 € | -0.8100 € | -1.58 % | 10:16:45 | ||
43.1450 € | -0.7950 € | -1.81 % | 10:17:06 | ||
208.8500 € | -3.8500 € | -1.81 % | 10:16:44 | ||
17.4675 € | -0.3450 € | -1.94 % | 10:17:05 | ||
269.3500 € | -7.1000 € | -2.57 % | 10:17:13 |
6.7290 € | +0.1190 € | +1.80 % | 10:16:58 | ||
13.9350 € | +0.1725 € | +1.25 % | 10:15:38 | ||
106.9000 € | +1.1750 € | +1.11 % | 10:17:06 | ||
28.6950 € | +0.2150 € | +0.75 % | 10:16:04 | ||
1.7978 € | +0.0075 € | +0.42 % | 10:16:41 | ||
23.9400 € | -0.4700 € | -1.93 % | 10:16:51 | ||
21.8300 € | -0.5800 € | -2.59 % | 10:15:21 | ||
35.6700 € | -1.0300 € | -2.81 % | 10:16:27 | ||
45.9200 € | -1.4700 € | -3.10 % | 10:16:33 | ||
32.8700 € | -2.0300 € | -5.82 % | 10:17:11 |
41.8250 € | +1.4000 € | +3.46 % | 10:16:38 | ||
21.0650 € | +0.1800 € | +0.86 % | 10:17:03 | ||
15.8800 € | +0.0600 € | +0.38 % | 10:15:46 | ||
37.2000 € | +0.1000 € | +0.27 % | 10:16:55 | ||
97.5250 € | +0.1000 € | +0.10 % | 10:17:15 | ||
67.1250 € | -1.4000 € | -2.04 % | 10:16:28 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:15:24 | ||
269.3500 € | -7.1000 € | -2.57 % | 10:17:13 | ||
21.8300 € | -0.5800 € | -2.59 % | 10:15:21 | ||
45.9200 € | -1.4700 € | -3.10 % | 10:16:33 |
41.8250 € | +1.4000 € | +3.46 % | 10:16:38 | ||
49.1250 € | +0.3250 € | +0.67 % | 10:16:38 | ||
3.7600 € | +0.0200 € | +0.53 % | 10:14:42 | ||
13.2350 € | +0.0600 € | +0.46 % | 10:16:53 | ||
8.3375 € | +0.0375 € | +0.45 % | 10:16:45 | ||
17.5000 € | -0.4000 € | -2.23 % | 10:16:16 | ||
241.7500 € | -6.2500 € | -2.52 % | 10:15:24 | ||
11.7550 € | -0.3100 € | -2.57 % | 10:17:21 | ||
5.5925 € | -0.1625 € | -2.82 % | 10:16:30 | ||
2.1420 € | -0.0850 € | -3.82 % | 10:15:21 |
0.0105 € | +0.0008 € | +7.69 % | 10:15:06 | ||
0.1027 € | +0.0067 € | +6.92 % | 10:16:44 | ||
0.0584 € | +0.0036 € | +6.57 % | 10:17:16 | ||
4.7200 € | +0.2100 € | +4.66 % | 10:17:16 | ||
2.3375 € | +0.0980 € | +4.38 % | 10:14:19 | ||
62.2000 € | -4.1500 € | -6.25 % | 10:17:02 | ||
43.6800 € | -2.9600 € | -6.35 % | 10:16:31 | ||
0.0494 € | -0.0034 € | -6.36 % | 10:14:28 | ||
6.0800 € | -0.6350 € | -9.46 % | 10:16:37 | ||
0.0021 € | -0.0005 € | -19.23 % | 10:14:20 |
180.2600 € | +0.7200 € | +0.40 % | 10:16:48 | ||
148.6200 € | +0.5700 € | +0.39 % | 10:15:59 | ||
45.0975 € | -0.0225 € | -0.05 % | 10:16:48 | ||
117.4000 € | -0.1000 € | -0.09 % | 10:14:19 | ||
311.6000 € | -0.3750 € | -0.12 % | 10:16:50 | ||
196.4000 € | -1.8500 € | -0.93 % | 10:17:08 | ||
104.3200 € | -1.0300 € | -0.98 % | 10:17:05 | ||
88.9750 € | -0.9250 € | -1.03 % | 10:17:10 | ||
32.5750 € | -0.3450 € | -1.05 % | 10:17:03 | ||
201.1750 € | -3.1500 € | -1.54 % | 10:15:24 |
0.1555 € | +0.0090 € | +6.14 % | 10:16:31 | ||
0.4810 € | +0.0265 € | +5.83 % | 10:15:10 | ||
1,185.2500 € | +48.7500 € | +4.29 % | 10:17:09 | ||
17.3500 € | +0.6500 € | +3.89 % | 10:17:20 | ||
15.1000 € | +0.4000 € | +2.72 % | 10:15:09 | ||
1.2620 € | -0.0580 € | -4.39 % | 10:14:51 | ||
0.4760 € | -0.0240 € | -4.80 % | 10:14:47 | ||
1.1128 € | -0.0572 € | -4.89 % | 10:15:05 | ||
1.0900 € | -0.0600 € | -5.22 % | 10:15:31 | ||
12.8750 € | -1.1150 € | -7.97 % | 10:16:42 |
0.4325 € | +0.0165 € | +3.97 % | 10:15:26 | ||
0.6170 € | +0.0085 € | +1.40 % | 10:15:53 | ||
2.4030 € | +0.0230 € | +0.97 % | 10:14:43 | ||
1.3830 € | +0.0130 € | +0.95 % | 10:14:34 | ||
6.4210 € | +0.0410 € | +0.64 % | 10:15:52 | ||
0.1875 € | -0.0020 € | -1.06 % | 10:17:10 | ||
1.7265 € | -0.0335 € | -1.90 % | 10:17:00 | ||
0.0395 € | -0.0010 € | -2.47 % | 10:15:14 | ||
0.1132 € | -0.0042 € | -3.54 % | 10:17:05 | ||
0.0840 € | -0.0055 € | -6.15 % | 10:15:21 |
0.0200 € | +0.0040 € | +25.00 % | 10:16:58 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:15:34 | ||
0.1180 € | +0.0230 € | +24.21 % | 10:15:01 | ||
0.2820 € | +0.0530 € | +23.14 % | 10:17:05 | ||
0.0115 € | +0.0020 € | +21.05 % | 10:14:56 | ||
0.0165 € | -0.0050 € | -23.26 % | 10:15:55 | ||
0.0040 € | -0.0015 € | -27.27 % | 10:16:55 | ||
0.0050 € | -0.0020 € | -28.57 % | 10:15:11 | ||
0.0310 € | -0.0200 € | -39.22 % | 10:15:34 | ||
0.0015 € | -0.0010 € | -40.00 % | 10:17:12 |
2.3900 € | +0.1100 € | +4.82 % | 10:16:50 | ||
41.8250 € | +1.4000 € | +3.46 % | 10:16:38 | ||
1.9600 € | +0.0600 € | +3.16 % | 10:14:37 | ||
4.5200 € | +0.1300 € | +2.96 % | 10:16:50 | ||
5.3000 € | +0.1400 € | +2.71 % | 10:16:45 | ||
2.2650 € | -0.0800 € | -3.41 % | 10:14:25 | ||
2.1420 € | -0.0850 € | -3.82 % | 10:15:21 | ||
1.8825 € | -0.0775 € | -3.95 % | 10:15:25 | ||
1.3390 € | -0.0610 € | -4.36 % | 10:16:53 | ||
32.8700 € | -2.0300 € | -5.82 % | 10:17:11 |
L&S Indikation17,681.00
Turnover tops
501.1000 € | -2.9000 € | -0.58 % | 2,370,405 € | 10:16:57 | |
14.8890 € | +0.0870 € | +0.59 % | 1,201,597 € | 10:16:48 | |
172.8800 € | -1.6600 € | -0.95 % | 1,079,989 € | 10:17:02 | |
784.1500 € | -10.4500 € | -1.32 % | 966,687 € | 10:17:00 | |
854.6500 € | -13.5500 € | -1.56 % | 948,832 € | 10:16:42 | |
377.7750 € | -1.6250 € | -0.43 % | 858,330 € | 10:16:48 | |
73.9800 € | -0.7200 € | -0.96 % | 755,939 € | 10:16:53 | |
50.5900 € | -0.3800 € | -0.75 % | 680,959 € | 10:16:45 | |
138.3700 € | -2.7500 € | -1.95 % | 617,037 € | 10:16:58 | |
166.5900 € | -1.3500 € | -0.80 % | 506,013 € | 10:16:58 |
5.6950 € | +0.3300 € | +6.15 % | 581,499 € | 10:17:18 | |
6.6150 € | -0.6900 € | -9.45 % | 61,497 € | 10:17:20 | |
7.9750 € | +0.6000 € | +8.14 % | 60,555 € | 10:17:13 | |
28.2450 € | +0.6800 € | +2.47 % | 59,133 € | 10:17:13 | |
4.6150 € | +0.5800 € | +14.37 % | 51,549 € | 10:17:13 | |
4.3550 € | -0.7000 € | -13.85 % | 42,670 € | 10:17:20 | |
7.4950 € | +0.6700 € | +9.82 % | 40,560 € | 10:17:20 | |
10.1650 € | +0.6000 € | +6.27 % | 32,448 € | 10:17:20 | |
2.4750 € | -0.7000 € | -22.05 % | 29,065 € | 10:17:20 | |
6.5150 € | +0.6700 € | +11.46 % | 26,470 € | 10:17:20 |
3.8850 € | -0.2050 € | -5.01 % | 27,280 € | 10:17:13 | |
3.7250 € | +0.2850 € | +8.28 % | 12,659 € | 10:16:41 | |
10.7350 € | +0.4250 € | +4.12 % | 12,056 € | 10:16:42 | |
0.5150 € | +0.0900 € | +21.18 % | 8,230 € | 10:16:03 | |
1.9750 € | +0.1950 € | +10.96 % | 5,621 € | 10:17:20 | |
2.1150 € | +0.1050 € | +5.22 % | 4,575 € | 10:16:42 | |
0.7550 € | +0.1150 € | +17.97 % | 2,910 € | 10:17:18 | |
3.2450 € | +0.1850 € | +6.05 % | 1,725 € | 10:17:18 | |
0.1550 € | -0.0950 € | -38.00 % | 320 € | 10:17:13 |
924.6000 € | -7.4000 € | -0.79 % | 403,486 € | 10:17:02 | |
88.0420 € | -0.5350 € | -0.60 % | 384,746 € | 10:16:58 | |
141.2475 € | -0.0115 € | -0.01 % | 312,171 € | 10:15:42 | |
73.0000 € | -0.4650 € | -0.63 % | 307,791 € | 10:16:09 | |
86.6330 € | -0.5100 € | -0.59 % | 262,371 € | 10:16:58 | |
886.4000 € | -13.6500 € | -1.52 % | 160,534 € | 10:17:02 | |
71.9250 € | +0.1250 € | +0.17 % | 139,250 € | 10:17:01 | |
171.0100 € | -1.3700 € | -0.79 % | 122,214 € | 10:17:02 | |
39.0975 € | -0.1300 € | -0.33 % | 118,838 € | 10:17:01 | |
0.9701 € | +0.0085 € | +0.88 % | 100,485 € | 10:16:51 |
2,451.6800 € | -7.4890 € | -0.30 % | 244,962 € | 10:17:13 | |
365.1390 € | -3.2115 € | -0.87 % | 126,367 € | 10:17:00 | |
5,347.6430 € | -1.5555 € | -0.03 % | 80,538 € | 10:17:13 | |
656.3865 € | -2.1700 € | -0.33 % | 54,613 € | 10:16:58 | |
415.6740 € | -0.9160 € | -0.22 % | 41,499 € | 10:15:19 | |
131.8280 € | -1.7445 € | -1.31 % | 38,943 € | 10:17:18 | |
206.9130 € | -1.7355 € | -0.83 % | 33,777 € | 10:17:12 | |
232.6165 € | -0.1240 € | -0.05 % | 27,803 € | 10:17:04 | |
87.6465 € | +0.5730 € | +0.66 % | 26,149 € | 10:17:22 | |
169.0160 € | -0.8215 € | -0.48 % | 21,167 € | 10:17:13 |
News
09:25
09:20
09:02
DAX kurz nach Börseneröffnung bei 17.671 Punkten, -0,93%.
08:43
SÜSS MicroTec vorbörslich +0,37% auf €40,85 +++ Nach Hochstufung
08:00
08:00
Deutschland: Erzeugerpreise im März +0,2 %. Erwartet wurden 0,0 % nach -0,4 % im Vormonat (m/m).…
08:00
Ölpreise steigen deutlich, Brent +2,03%, WTI +2,10% - Berichte über Angriff Israels auf den Iran
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise März.
07:39
07:31
Siemens Healthineers wird heute ex Dividende gehandelt, die Ausschüttung beträgt €0,95 je Aktie.
Volume tops
0.0107 € | +0.0001 € | +0.94 % | 209,000 | 10:16:49 | |
0.0543 € | -0.0058 € | -9.58 % | 184,300 | 10:16:22 | |
0.0070 € | - € | 0.00 % | 150,288 | 10:16:53 | |
0.7761 € | -0.0051 € | -0.65 % | 86,574 | 10:16:43 | |
14.8890 € | +0.0870 € | +0.59 % | 81,165 | 10:16:48 | |
0.1640 € | +0.0015 € | +0.92 % | 77,200 | 10:15:15 | |
0.2815 € | +0.0525 € | +22.93 % | 57,963 | 10:14:58 | |
0.0362 € | -0.0027 € | -6.94 % | 55,000 | 10:14:51 | |
0.0577 € | -0.0043 € | -6.94 % | 50,000 | 10:14:09 | |
0.0460 € | -0.0005 € | -1.08 % | 50,000 | 10:16:11 |
5.6950 € | +0.3300 € | +6.15 % | 100,225 | 10:17:18 | |
0.8600 € | -0.0150 € | -1.71 % | 27,300 | 10:16:00 | |
0.4450 € | +0.0750 € | +20.27 % | 25,508 | 10:15:48 | |
0.1150 € | -0.0200 € | -14.81 % | 16,666 | 10:15:57 | |
0.1700 € | +0.0150 € | +9.68 % | 16,347 | 10:16:15 | |
0.1550 € | -0.0200 € | -11.43 % | 15,625 | 10:14:27 | |
0.6850 € | -0.0800 € | -10.46 % | 15,000 | 10:17:14 | |
2.4750 € | -0.7000 € | -22.05 % | 13,402 | 10:17:20 | |
0.0570 € | +0.0180 € | +46.15 % | 13,000 | 10:15:49 | |
1.7950 € | - € | 0.00 % | 11,966 | 10:17:23 |
0.5150 € | +0.0900 € | +21.18 % | 15,000 | 10:16:03 | |
3.9050 € | -0.1850 € | -4.52 % | 7,000 | 10:17:22 | |
3.7250 € | +0.2850 € | +8.28 % | 3,290 | 10:16:41 | |
0.7550 € | +0.1150 € | +17.97 % | 3,000 | 10:17:18 | |
0.1650 € | -0.0850 € | -34.00 % | 2,500 | 10:17:18 | |
1.9750 € | +0.1950 € | +10.96 % | 2,100 | 10:17:20 | |
2.1150 € | +0.1050 € | +5.22 % | 2,000 | 10:16:42 | |
10.7350 € | +0.4250 € | +4.12 % | 1,100 | 10:16:42 | |
3.2450 € | +0.1850 € | +6.05 % | 500 | 10:17:18 |
0.9701 € | +0.0084 € | +0.87 % | 103,196 | 10:17:05 | |
0.0740 € | +0.0011 € | +1.51 % | 71,063 | 10:16:56 | |
0.0164 € | +0.0011 € | +6.84 % | 35,000 | 10:16:46 | |
8.6145 € | -0.0235 € | -0.27 % | 10,000 | 10:16:53 | |
3.0720 € | +0.0254 € | +0.83 % | 8,128 | 10:16:59 | |
12.2680 € | +0.0570 € | +0.47 % | 7,900 | 10:17:04 | |
5.0469 € | +0.0027 € | +0.05 % | 6,000 | 10:15:15 | |
0.5125 € | +0.0069 € | +1.35 % | 4,989 | 10:17:03 | |
88.0390 € | -0.5380 € | -0.61 % | 4,376 | 10:17:04 | |
73.0000 € | -0.4650 € | -0.63 % | 4,267 | 10:16:09 |
0.1940 € | - € | 0.00 % | 1,300 | 10:15:59 | |
37.2580 € | -0.1945 € | -0.52 % | 400 | 10:17:01 | |
43.5625 € | +2.8840 € | +7.09 % | 400 | 10:17:20 | |
365.1390 € | -3.2115 € | -0.87 % | 347 | 10:17:00 | |
87.6465 € | +0.5730 € | +0.66 % | 300 | 10:17:22 | |
131.8280 € | -1.7445 € | -1.31 % | 297 | 10:17:18 | |
206.9130 € | -1.7355 € | -0.83 % | 165 | 10:17:12 | |
169.0125 € | -0.8250 € | -0.49 % | 126 | 10:17:18 | |
232.6165 € | -0.1240 € | -0.05 % | 120 | 10:17:04 | |
415.6740 € | -0.9160 € | -0.22 % | 100 | 10:15:19 |
Mostwanted
501.0000 € | -3.0000 € | -0.60 % | 10:17:15 | |
784.7500 € | -9.8500 € | -1.24 % | 10:17:17 | |
138.3600 € | -2.7600 € | -1.96 % | 10:17:19 | |
6.5690 € | -0.1600 € | -2.38 % | 10:16:14 | |
6.6450 € | -0.0090 € | -0.14 % | 10:17:17 |
5.5350 € | +0.6700 € | +13.77 % | 10:17:20 | |
0.9150 € | +0.0750 € | +8.93 % | 10:17:02 | |
0.3550 € | +0.0200 € | +5.97 % | 10:17:07 | |
2.4750 € | -0.7000 € | -22.05 % | 10:17:20 | |
7.9550 € | +0.5800 € | +7.86 % | 10:17:23 |
0.0155 € | -0.0150 € | -49.18 % | 10:16:59 | |
0.0155 € | -0.0150 € | -49.18 % | 10:16:59 | |
2.9850 € | +0.4250 € | +16.60 % | 10:17:03 | |
0.3950 € | +0.0450 € | +12.86 % | 10:17:18 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
145.5880 € | +2.2600 € | +1.58 % | 10:17:06 | |
0.0820 € | - € | 0.00 % | 10:16:40 | |
43.5625 € | +2.8840 € | +7.09 % | 10:17:20 | |
6.1085 € | -0.0375 € | -0.61 % | 10:17:18 | |
107.6925 € | - € | 0.00 % | 10:14:22 |
Indications
2,383.4300 $ | +0.17 % | |
28.2960 $ | +0.25 % | |
87.3800 $ | +0.44 % | |
82.4000 $ | +0.63 % | |
1.7515 € | +0.69 % | |
131.4050 € | +0.18 % | |
64,787.8500 $ | +1.97 % | |
3,109.1350 $ | +1.33 % | |
0.4970 € | -1.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
6.13 € | 1,500 | 10:17:21.427 | |
785.00 € | 5 | 10:17:15.976 | |
784.50 € | 12 | 10:17:14.067 | |
5.08 € | 2,000 | 10:17:08.202 | |
30.53 € | 35 | 10:16:50.142 | |
4.597 € | 100 | 10:16:49.901 | |
13.255 € | 1,000 | 10:16:25.812 | |
55.07 € | 445 | 10:16:23.218 | |
1.225 € | 260 | 10:16:16.001 | |
19.036 € | 30 | 10:16:15.057 |
IPO
36.8600 € | -1.76 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank