Tops & Flops
16.5810 € | +1.2040 € | +7.83 % | 18:39:34 | ||
32.3400 € | +0.9950 € | +3.17 % | 18:39:35 | ||
14.0625 € | +0.1950 € | +1.41 % | 18:39:17 | ||
17.7700 € | +0.1575 € | +0.89 % | 18:38:13 | ||
31.8800 € | +0.2200 € | +0.69 % | 18:39:14 | ||
227.4500 € | -4.5000 € | -1.94 % | 18:37:45 | ||
170.8300 € | -4.2000 € | -2.40 % | 18:39:30 | ||
282.5000 € | -9.1000 € | -3.12 % | 18:37:19 | ||
100.0150 € | -3.7100 € | -3.58 % | 18:38:47 | ||
153.9200 € | -7.4300 € | -4.60 % | 18:39:18 |
30.7300 € | +1.9800 € | +6.89 % | 18:38:45 | ||
7.0030 € | +0.2820 € | +4.20 % | 18:38:35 | ||
71.3500 € | +0.9750 € | +1.39 % | 18:38:44 | ||
44.5000 € | +0.4750 € | +1.08 % | 18:39:14 | ||
57.7500 € | +0.4500 € | +0.79 % | 18:39:24 | ||
9.2450 € | -0.4450 € | -4.59 % | 18:39:20 | ||
130.1000 € | -7.9500 € | -5.76 % | 18:37:09 | ||
44.1150 € | -3.2650 € | -6.89 % | 18:39:16 | ||
29.2500 € | -2.4750 € | -7.80 % | 18:38:43 | ||
26.3500 € | -5.0100 € | -15.98 % | 18:39:34 |
32.3400 € | +0.9950 € | +3.17 % | 18:39:35 | ||
244.0000 € | +4.0000 € | +1.67 % | 18:38:14 | ||
63.2000 € | +0.1500 € | +0.24 % | 18:38:28 | ||
67.6750 € | +0.0750 € | +0.11 % | 18:37:08 | ||
24.7200 € | -0.0300 € | -0.12 % | 18:38:27 | ||
37.7400 € | -1.2400 € | -3.18 % | 18:37:59 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:39:03 | ||
27.8800 € | -1.1600 € | -3.99 % | 18:39:14 | ||
22.0200 € | -0.9600 € | -4.18 % | 18:39:32 | ||
9.2450 € | -0.4450 € | -4.59 % | 18:39:20 |
10.4050 € | +0.4620 € | +4.65 % | 18:38:22 | ||
76.5000 € | +2.8000 € | +3.80 % | 18:37:37 | ||
9.0550 € | +0.2500 € | +2.84 % | 18:39:35 | ||
244.0000 € | +4.0000 € | +1.67 % | 18:38:14 | ||
43.9750 € | +0.4250 € | +0.98 % | 18:38:47 | ||
29.0600 € | -1.1400 € | -3.77 % | 18:39:03 | ||
242.2000 € | -9.8000 € | -3.89 % | 18:38:14 | ||
27.8800 € | -1.1600 € | -3.99 % | 18:39:14 | ||
12.6600 € | -0.5900 € | -4.45 % | 18:38:01 | ||
0.8590 € | -0.0485 € | -5.34 % | 18:39:27 |
141.5600 € | +68.2900 € | +93.20 % | 18:38:43 | ||
29.6650 € | +4.3100 € | +17.00 % | 18:38:35 | ||
1.6318 € | +0.1325 € | +8.84 % | 18:38:14 | ||
40.0150 € | +2.7500 € | +7.38 % | 18:38:33 | ||
2.3935 € | +0.1630 € | +7.31 % | 18:39:35 | ||
1.8060 € | -0.1545 € | -7.88 % | 18:38:43 | ||
0.0143 € | -0.0015 € | -9.52 % | 18:37:42 | ||
3.2350 € | -0.3575 € | -9.95 % | 18:37:42 | ||
22.9500 € | -2.9000 € | -11.22 % | 18:37:09 | ||
1,173.2000 € | -245.1000 € | -17.28 % | 18:38:47 |
121.3000 € | +2.4000 € | +2.02 % | 18:38:22 | ||
460.7500 € | +8.6000 € | +1.90 % | 18:39:35 | ||
56.3750 € | +0.5050 € | +0.90 % | 18:39:35 | ||
153.6200 € | +0.9700 € | +0.64 % | 18:39:36 | ||
32.5175 € | +0.2025 € | +0.63 % | 18:39:29 | ||
368.1750 € | -7.9250 € | -2.11 % | 18:39:30 | ||
250.5000 € | -5.9750 € | -2.33 % | 18:39:21 | ||
178.9500 € | -5.1300 € | -2.79 % | 18:39:36 | ||
155.3400 € | -5.6700 € | -3.52 % | 18:39:30 | ||
317.7500 € | -23.5000 € | -6.89 % | 18:39:32 |
9.7650 € | +1.6050 € | +19.67 % | 18:39:20 | ||
107.5000 € | +13.5000 € | +14.36 % | 18:37:36 | ||
19.6500 € | +2.1000 € | +11.97 % | 18:38:55 | ||
139.9250 € | +14.2750 € | +11.36 % | 18:39:28 | ||
40.0400 € | +4.0500 € | +11.25 % | 18:39:36 | ||
86.4800 € | -14.4950 € | -14.36 % | 18:39:36 | ||
0.4990 € | -0.0870 € | -14.85 % | 18:38:39 | ||
0.6600 € | -0.1255 € | -15.98 % | 18:39:11 | ||
30.4850 € | -6.3750 € | -17.30 % | 18:39:35 | ||
18.2000 € | -8.6000 € | -32.09 % | 18:38:44 |
0.4635 € | +0.0240 € | +5.46 % | 18:37:57 | ||
7.6250 € | +0.3000 € | +4.10 % | 18:38:37 | ||
0.0835 € | +0.0020 € | +2.45 % | 18:39:27 | ||
1.6230 € | +0.0275 € | +1.72 % | 18:39:07 | ||
0.8490 € | +0.0070 € | +0.83 % | 18:38:29 | ||
1.2475 € | -0.0275 € | -2.16 % | 18:36:49 | ||
4.6950 € | -0.2050 € | -4.18 % | 18:39:36 | ||
2.4850 € | -0.1450 € | -5.51 % | 18:38:19 | ||
0.1755 € | -0.0120 € | -6.40 % | 18:39:04 | ||
1.8325 € | -0.1475 € | -7.45 % | 18:37:17 |
0.0475 € | +0.0175 € | +58.33 % | 18:39:19 | ||
0.4020 € | +0.1060 € | +35.81 % | 18:36:55 | ||
0.0250 € | +0.0035 € | +16.28 % | 18:39:17 | ||
0.2400 € | +0.0315 € | +15.11 % | 18:39:35 | ||
0.0032 € | +0.0004 € | +12.50 % | 18:38:48 | ||
0.0015 € | -0.0003 € | -16.67 % | 18:36:45 | ||
0.1195 € | -0.0295 € | -19.80 % | 18:36:50 | ||
0.0210 € | -0.0055 € | -20.75 % | 18:37:27 | ||
0.0085 € | -0.0028 € | -24.44 % | 18:38:18 | ||
0.0090 € | -0.0035 € | -28.00 % | 18:39:19 |
1.9935 € | +0.1515 € | +8.22 % | 18:36:38 | ||
16.5810 € | +1.2040 € | +7.83 % | 18:39:34 | ||
30.7300 € | +1.9800 € | +6.89 % | 18:38:45 | ||
0.3510 € | +0.0200 € | +6.04 % | 18:38:47 | ||
3.9800 € | +0.2000 € | +5.29 % | 18:39:36 | ||
4.4225 € | -0.3575 € | -7.48 % | 18:38:05 | ||
29.2500 € | -2.4750 € | -7.80 % | 18:38:43 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1687 € | -0.0243 € | -12.59 % | 18:37:35 | ||
26.3500 € | -5.0100 € | -15.98 % | 18:39:34 |
L&S Indikation17,892.50
Turnover tops
16.5810 € | +1.2040 € | +7.83 % | 5,297,409 € | 18:39:34 | |
404.7750 € | -4.0250 € | -0.98 % | 4,183,279 € | 18:39:30 | |
151.9600 € | +0.5800 € | +0.38 % | 3,376,881 € | 18:39:30 | |
763.2500 € | +29.1500 € | +3.97 % | 2,943,178 € | 18:39:31 | |
512.2000 € | -8.0000 € | -1.54 % | 2,242,065 € | 18:38:20 | |
50.8950 € | -0.4300 € | -0.84 % | 2,164,383 € | 18:38:50 | |
9.2450 € | -0.4450 € | -4.59 % | 2,136,905 € | 18:39:20 | |
93.9100 € | -2.3400 € | -2.43 % | 1,796,739 € | 18:38:43 | |
368.1750 € | -7.9250 € | -2.11 % | 1,588,864 € | 18:39:30 | |
14.0625 € | +0.1950 € | +1.41 % | 1,396,906 € | 18:39:17 |
26.1600 € | +1.2300 € | +4.93 % | 135,653 € | 18:39:31 | |
3.6900 € | -1.3500 € | -26.79 % | 125,477 € | 18:39:36 | |
7.3200 € | -1.2500 € | -14.59 % | 80,413 € | 18:39:31 | |
3.7100 € | +1.1700 € | +46.06 % | 74,525 € | 18:39:36 | |
4.4750 € | -0.0450 € | -1.00 % | 54,000 € | 18:39:34 | |
8.0300 € | -1.2400 € | -13.38 % | 53,192 € | 18:39:36 | |
2.6000 € | -1.2500 € | -32.47 % | 45,547 € | 18:39:31 | |
7.4700 € | +1.0700 € | +16.72 % | 38,948 € | 18:39:14 | |
3.7900 € | -1.3700 € | -26.55 % | 34,544 € | 18:39:31 | |
14.1800 € | +1.1300 € | +8.66 % | 33,736 € | 18:39:31 |
4.3900 € | -0.7900 € | -15.25 % | 17,680 € | 18:39:14 | |
5.2550 € | +0.3800 € | +7.79 % | 12,525 € | 18:38:07 | |
1.0700 € | +0.2300 € | +27.38 % | 7,280 € | 18:39:14 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 18:38:21 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 18:36:50 | |
2.3100 € | -1.0500 € | -31.25 % | 4,738 € | 18:39:32 | |
1.5700 € | +0.3100 € | +24.60 % | 2,288 € | 18:39:37 | |
0.3300 € | -0.0600 € | -15.38 % | 2,120 € | 18:39:01 | |
8.0400 € | -0.9200 € | -10.27 % | 2,008 € | 18:39:14 | |
0.3300 € | -0.9200 € | -73.60 % | 2,000 € | 18:39:32 |
493.2700 € | -2.8250 € | -0.57 % | 1,114,527 € | 18:38:43 | |
921.3000 € | -4.6000 € | -0.50 % | 939,734 € | 18:39:16 | |
88.4170 € | -0.8820 € | -0.99 % | 895,998 € | 18:39:33 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 18:38:49 | |
154.2400 € | -2.1700 € | -1.39 % | 693,492 € | 18:39:35 | |
24.3750 € | -0.2025 € | -0.82 % | 624,973 € | 18:38:36 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 18:39:13 | |
5.3690 € | -0.0130 € | -0.24 % | 437,338 € | 18:36:50 | |
24.0025 € | +0.6100 € | +2.61 % | 388,972 € | 18:39:34 | |
69.7675 € | +0.1925 € | +0.28 % | 360,448 € | 18:39:24 |
2,443.7215 € | -38.8890 € | -1.57 % | 160,221 € | 18:39:35 | |
5,358.7875 € | -66.0970 € | -1.22 % | 150,091 € | 18:39:37 | |
405.7725 € | -0.5800 € | -0.14 % | 98,213 € | 18:39:37 | |
370.4960 € | -0.0875 € | -0.02 % | 73,804 € | 18:39:31 | |
97.4855 € | +0.0665 € | +0.07 % | 53,423 € | 18:39:37 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 18:39:03 | |
113.3030 € | -1.2005 € | -1.05 % | 28,320 € | 18:39:34 | |
186.1595 € | +1.9990 € | +1.09 % | 26,100 € | 18:39:29 | |
125.2750 € | -0.1180 € | -0.09 % | 25,098 € | 18:39:18 | |
347.3475 € | -6.0125 € | -1.70 % | 21,087 € | 18:39:25 |
News
18:38
18:17
18:15
18:13
18:11
18:10
18:07
18:06
18:04
18:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 18:38:17 | |
0.0106 € | +0.0001 € | +0.96 % | 1,868,926 | 18:39:17 | |
0.0356 € | -0.0016 € | -4.30 % | 433,834 | 18:38:56 | |
16.5810 € | +1.2040 € | +7.83 % | 332,688 | 18:39:34 | |
0.3882 € | +0.0021 € | +0.53 % | 291,599 | 18:38:33 | |
9.2450 € | -0.4450 € | -4.59 % | 224,317 | 18:39:20 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 18:37:38 | |
0.0365 € | -0.0050 € | -12.05 % | 100,000 | 18:37:33 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 18:36:38 | |
14.0625 € | +0.1950 € | +1.41 % | 99,059 | 18:39:17 |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 18:37:22 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 18:39:33 | |
3.6900 € | -1.3500 € | -26.79 % | 34,370 | 18:39:36 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 18:38:37 | |
0.2650 € | - € | 0.00 % | 25,500 | 18:38:46 | |
3.7100 € | +1.1700 € | +46.06 % | 20,975 | 18:39:36 | |
0.0820 € | -0.0010 € | -1.20 % | 20,000 | 18:38:30 | |
0.2750 € | -0.0100 € | -3.51 % | 20,000 | 18:39:33 | |
2.6000 € | -1.2500 € | -32.47 % | 19,193 | 18:39:31 | |
0.2600 € | -0.0200 € | -7.14 % | 16,500 | 18:38:58 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 18:38:21 | |
0.3300 € | -0.0600 € | -15.38 % | 7,000 | 18:39:01 | |
1.0700 € | +0.2300 € | +27.38 % | 7,000 | 18:39:14 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 18:36:50 | |
4.3900 € | -0.7900 € | -15.25 % | 4,000 | 18:39:14 | |
0.3850 € | +0.1200 € | +45.28 % | 3,000 | 18:38:21 | |
0.3300 € | -0.9200 € | -73.60 % | 2,500 | 18:39:32 | |
5.2550 € | +0.3800 € | +7.79 % | 2,500 | 18:38:07 | |
0.1900 € | -0.0800 € | -29.63 % | 2,000 | 18:39:01 | |
2.3100 € | -1.0500 € | -31.25 % | 2,000 | 18:39:32 |
0.3068 € | +0.0022 € | +0.72 % | 201,000 | 18:39:33 | |
0.0129 € | +0.0008 € | +6.61 % | 200,000 | 18:39:16 | |
2.0953 € | -0.0356 € | -1.67 % | 95,000 | 18:39:36 | |
5.3690 € | -0.0130 € | -0.24 % | 80,690 | 18:36:50 | |
0.9478 € | +0.0137 € | +1.46 % | 53,700 | 18:38:15 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 18:39:13 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 18:39:19 | |
24.3750 € | -0.2025 € | -0.82 % | 25,655 | 18:38:36 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 18:39:13 | |
6.4320 € | -0.0690 € | -1.06 % | 19,900 | 18:38:59 |
97.4855 € | +0.0665 € | +0.07 % | 550 | 18:39:37 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 18:38:42 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 18:39:03 | |
113.3030 € | -1.2005 € | -1.05 % | 250 | 18:39:34 | |
405.7725 € | -0.5800 € | -0.14 % | 240 | 18:39:37 | |
31.9760 € | -44.5260 € | -58.20 % | 211 | 18:39:34 | |
125.2750 € | -0.1180 € | -0.09 % | 200 | 18:39:18 | |
370.4960 € | -0.0875 € | -0.02 % | 200 | 18:39:31 | |
105.5965 € | - € | 0.00 % | 183 | 18:39:31 | |
186.1595 € | +1.9990 € | +1.09 % | 140 | 18:39:29 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2450 € | -0.4450 € | -4.59 % | 18:39:20 | |
404.6750 € | -4.1250 € | -1.01 % | 18:39:37 | |
763.2000 € | +29.1000 € | +3.96 % | 18:39:38 | |
512.2000 € | -8.0000 € | -1.54 % | 18:38:20 | |
151.9600 € | +0.5800 € | +0.38 % | 18:39:30 |
0.1600 € | -0.0400 € | -20.00 % | 18:38:03 | |
1.6000 € | -1.2700 € | -44.25 % | 18:39:31 | |
0.1900 € | -0.0400 € | -17.39 % | 18:37:22 | |
7.1100 € | +1.2200 € | +20.71 % | 18:39:31 | |
1.2000 € | +0.0600 € | +5.26 % | 18:39:27 |
1.5700 € | +0.3100 € | +24.60 % | 18:39:37 | |
0.4100 € | -0.1900 € | -31.67 % | 18:39:14 | |
3.3800 € | -1.2300 € | -26.68 % | 18:39:14 | |
0.0850 € | - € | 0.00 % | 18:38:20 | |
1.2500 € | +0.3100 € | +32.98 % | 18:39:32 |
156.2380 € | +1.3340 € | +0.86 % | 18:39:36 | |
0.0820 € | - € | 0.00 % | 18:38:02 | |
47.2175 € | +0.1890 € | +0.40 % | 18:37:05 | |
107.6925 € | - € | 0.00 % | 18:38:35 | |
6.0395 € | +0.1415 € | +2.40 % | 18:39:31 |
Indications
2,327.1550 $ | +0.48 % | |
27.3070 $ | +0.49 % | |
86.7700 $ | -0.37 % | |
82.5900 $ | -0.28 % | |
1.9805 € | +0.51 % | |
129.7550 € | -0.27 % | |
64,117.5200 $ | +0.11 % | |
3,152.1950 $ | +0.61 % | |
0.5260 € | -1.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
28.395 € | 148 | 18:39:38.546 | |
0.49 € | 1,020 | 18:39:25.489 | |
25.18 € | 400 | 18:38:36.091 | |
5.505 € | 400 | 18:38:34.611 | |
15.65 € | 350 | 18:38:32.097 | |
174.08 € | 3 | 18:38:27.847 | |
451.20 € | 3 | 18:38:22.623 | |
39.955 € | 40 | 18:38:17.995 | |
3.69 € | 4,000 | 18:38:15.942 | |
13.66 € | 300 | 18:38:06.161 |
IPO
38.8600 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank