Tops & Flops
372.0500 € | +7.7000 € | +2.11 % | 09:25:34 | ||
519.9000 € | +8.7000 € | +1.70 % | 09:25:15 | ||
16.6325 € | +0.2075 € | +1.26 % | 09:25:22 | ||
161.4500 € | +1.5250 € | +0.95 % | 09:25:01 | ||
235.1500 € | +2.1500 € | +0.92 % | 09:25:00 | ||
31.3800 € | -0.1050 € | -0.33 % | 09:25:22 | ||
39.2750 € | -0.2250 € | -0.57 % | 09:25:23 | ||
78.5000 € | -0.5300 € | -0.67 % | 09:25:24 | ||
28.2675 € | -0.2200 € | -0.77 % | 09:25:20 | ||
39.8200 € | -0.7425 € | -1.83 % | 09:25:16 |
2.0855 € | +0.1050 € | +5.30 % | 09:25:23 | ||
43.1500 € | +0.4500 € | +1.05 % | 09:25:14 | ||
148.9500 € | +1.2000 € | +0.81 % | 09:25:21 | ||
41.4650 € | +0.3300 € | +0.80 % | 09:25:41 | ||
14.4700 € | +0.0875 € | +0.61 % | 09:25:24 | ||
59.3750 € | -1.3000 € | -2.14 % | 09:24:55 | ||
4.9175 € | -0.1145 € | -2.28 % | 09:25:12 | ||
55.0000 € | -1.7000 € | -3.00 % | 09:25:21 | ||
106.5500 € | -3.8000 € | -3.44 % | 09:25:18 | ||
23.3200 € | -1.0100 € | -4.15 % | 09:25:25 |
372.0500 € | +7.7000 € | +2.11 % | 09:25:34 | ||
275.5000 € | +3.0000 € | +1.10 % | 09:24:59 | ||
43.1500 € | +0.4500 € | +1.05 % | 09:25:14 | ||
14.4700 € | +0.0875 € | +0.61 % | 09:25:24 | ||
31.6700 € | +0.1725 € | +0.55 % | 09:25:47 | ||
55.0000 € | -1.7000 € | -3.00 % | 09:25:21 | ||
37.3500 € | -1.4750 € | -3.80 % | 09:24:41 | ||
23.3200 € | -1.0100 € | -4.15 % | 09:25:25 | ||
21.2000 € | -0.9200 € | -4.16 % | 09:25:11 | ||
62.1000 € | -9.5500 € | -13.33 % | 09:23:17 |
5.0095 € | +0.0945 € | +1.92 % | 09:25:07 | ||
19.1900 € | +0.3000 € | +1.59 % | 09:25:04 | ||
10.5550 € | +0.1200 € | +1.15 % | 09:24:01 | ||
275.5000 € | +3.0000 € | +1.10 % | 09:24:59 | ||
73.8000 € | +0.6750 € | +0.92 % | 09:25:00 | ||
37.3500 € | -1.4750 € | -3.80 % | 09:24:41 | ||
21.2000 € | -0.9200 € | -4.16 % | 09:25:11 | ||
4.3650 € | -0.1900 € | -4.17 % | 09:25:07 | ||
38.3500 € | -4.1000 € | -9.66 % | 09:24:49 | ||
62.1000 € | -9.5500 € | -13.33 % | 09:23:17 |
2.3260 € | +0.2340 € | +11.19 % | 09:25:17 | ||
1.1750 € | +0.1170 € | +11.06 % | 09:22:28 | ||
157.4500 € | +11.7000 € | +8.03 % | 09:25:09 | ||
13.8800 € | +0.8800 € | +6.77 % | 08:09:41 | ||
2.7810 € | +0.1650 € | +6.31 % | 09:25:21 | ||
26.0725 € | -1.8275 € | -6.55 % | 09:25:51 | ||
109.4750 € | -11.5250 € | -9.52 % | 09:25:38 | ||
0.1416 € | -0.0195 € | -12.08 % | 09:23:18 | ||
0.0025 € | -0.0005 € | -16.67 % | 09:23:50 | ||
0.0400 € | -0.2400 € | -85.71 % | 09:25:18 |
122.7000 € | +1.1000 € | +0.90 % | 09:24:57 | ||
146.3500 € | +0.8500 € | +0.58 % | 09:24:46 | ||
358.7000 € | +1.8000 € | +0.50 % | 09:23:14 | ||
265.8000 € | +1.3000 € | +0.49 % | 09:22:58 | ||
185.0500 € | +0.9000 € | +0.49 % | 09:24:30 | ||
384.9500 € | +0.2000 € | +0.05 % | 09:24:46 | ||
176.3750 € | +0.0750 € | +0.04 % | 09:25:05 | ||
260.7000 € | +0.0500 € | +0.02 % | 09:24:47 | ||
96.6250 € | -0.2550 € | -0.26 % | 09:24:47 | ||
189.0200 € | -0.5400 € | -0.28 % | 09:23:43 |
2.6350 € | +0.6450 € | +32.41 % | 09:25:48 | ||
1.3250 € | +0.1250 € | +10.42 % | 09:24:51 | ||
14.1000 € | +0.7000 € | +5.22 % | 09:23:05 | ||
1.5650 € | +0.0750 € | +5.03 % | 09:25:02 | ||
0.6980 € | +0.0280 € | +4.18 % | 09:25:11 | ||
3.4600 € | -0.2100 € | -5.72 % | 09:22:49 | ||
4.1700 € | -0.2700 € | -6.08 % | 09:24:31 | ||
0.5325 € | -0.0350 € | -6.17 % | 09:24:19 | ||
0.0050 € | -0.0005 € | -9.09 % | 09:24:07 | ||
11.1000 € | -1.2500 € | -10.12 % | 09:25:25 |
0.1275 € | +0.0051 € | +4.17 % | 09:24:05 | ||
0.7805 € | +0.0285 € | +3.79 % | 09:25:16 | ||
0.0905 € | +0.0025 € | +2.84 % | 09:25:18 | ||
2.4800 € | +0.0500 € | +2.06 % | 09:23:55 | ||
0.2730 € | +0.0025 € | +0.92 % | 09:25:23 | ||
0.1870 € | -0.0005 € | -0.27 % | 09:22:30 | ||
1.6105 € | -0.0045 € | -0.28 % | 09:24:52 | ||
0.3770 € | -0.0020 € | -0.53 % | 09:23:25 | ||
0.0395 € | -0.0005 € | -1.25 % | 09:24:21 | ||
1.2860 € | -0.0310 € | -2.35 % | 09:22:32 |
0.0365 € | +0.0095 € | +35.19 % | 09:24:35 | ||
0.0065 € | +0.0015 € | +30.00 % | 09:23:19 | ||
0.0275 € | +0.0060 € | +27.91 % | 09:24:21 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:23:14 | ||
0.3480 € | +0.0620 € | +21.68 % | 09:24:09 | ||
2.6900 € | -0.7700 € | -22.25 % | 09:23:17 | ||
0.0030 € | -0.0010 € | -25.00 % | 09:24:09 | ||
0.0255 € | -0.0090 € | -26.09 % | 09:23:18 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:24:29 | ||
0.9700 € | -0.4950 € | -33.79 % | 09:24:17 |
2.2300 € | +0.1475 € | +7.08 % | 09:22:54 | ||
2.0775 € | +0.0970 € | +4.90 % | 09:25:52 | ||
11.2000 € | +0.4500 € | +4.19 % | 09:25:05 | ||
41.7250 € | +1.6500 € | +4.12 % | 09:25:11 | ||
11.3500 € | +0.3500 € | +3.18 % | 09:24:19 | ||
11.0000 € | -0.5600 € | -4.84 % | 09:25:25 | ||
2.0400 € | -0.1100 € | -5.12 % | 09:24:56 | ||
21.7000 € | -1.3000 € | -5.65 % | 09:24:28 | ||
38.3500 € | -4.1000 € | -9.66 % | 09:24:49 | ||
0.7175 € | -0.1275 € | -15.09 % | 09:24:48 |
L&S Indikation18,491.00
Turnover tops
519.9000 € | +8.7000 € | +1.70 % | 966,997 € | 09:25:15 | |
37.3800 € | +1.0700 € | +2.95 % | 421,427 € | 09:25:49 | |
39.8200 € | -0.7425 € | -1.83 % | 280,376 € | 09:25:16 | |
53.1900 € | +0.0650 € | +0.12 % | 278,094 € | 09:25:03 | |
834.7000 € | +2.2000 € | +0.26 % | 276,717 € | 09:25:19 | |
8.8700 € | -0.0800 € | -0.89 % | 255,505 € | 09:25:29 | |
23.8775 € | -0.0900 € | -0.38 % | 206,388 € | 09:24:56 | |
28.2675 € | -0.2200 € | -0.77 % | 197,986 € | 09:25:20 | |
16.6325 € | +0.2075 € | +1.26 % | 193,454 € | 09:25:22 | |
122.5700 € | +1.0200 € | +0.84 % | 190,999 € | 09:25:42 |
13.9600 € | -0.2650 € | -1.86 % | 83,410 € | 09:25:51 | |
2.9500 € | +0.6150 € | +26.34 % | 61,350 € | 09:25:45 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 09:25:38 | |
2.4350 € | -0.0200 € | -0.81 % | 24,700 € | 09:25:49 | |
3.9950 € | -0.0950 € | -2.32 % | 20,700 € | 09:25:57 | |
1.0400 € | +0.0600 € | +6.12 % | 16,921 € | 09:25:45 | |
1.9800 € | - € | 0.00 % | 15,260 € | 09:25:44 | |
4.4700 € | +0.2350 € | +5.55 % | 13,741 € | 09:25:51 | |
0.4750 € | -0.0100 € | -2.06 % | 12,584 € | 09:25:29 | |
0.9000 € | +0.0300 € | +3.45 % | 11,700 € | 09:25:47 |
3.0550 € | -0.0050 € | -0.16 % | 900 € | 09:25:40 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 09:25:09 | |
0.0140 € | +0.0130 € | +1,300.00 % | 150 € | 09:25:49 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 09:23:24 |
174.7800 € | -0.4300 € | -0.25 % | 600,661 € | 09:25:14 | |
127.0245 € | -0.0250 € | -0.02 % | 453,599 € | 09:23:24 | |
140.9315 € | -0.0070 € | 0.00 % | 259,598 € | 09:25:18 | |
6.5670 € | +0.0305 € | +0.47 % | 253,191 € | 09:23:12 | |
60.5675 € | +1.7800 € | +3.03 % | 236,013 € | 09:25:49 | |
98.0690 € | +0.3820 € | +0.39 % | 196,112 € | 09:25:44 | |
63.3150 € | +1.7700 € | +2.88 % | 123,493 € | 09:25:52 | |
26.7775 € | +0.0825 € | +0.31 % | 58,916 € | 09:24:29 | |
99.9590 € | +0.3160 € | +0.32 % | 53,711 € | 09:25:12 | |
22.3470 € | +0.6430 € | +2.96 % | 44,536 € | 09:25:49 |
5,688.2385 € | +61.8500 € | +1.10 % | 22,647 € | 09:25:53 | |
114.1545 € | +0.3360 € | +0.30 % | 16,932 € | 09:09:05 | |
582.0785 € | -1.5915 € | -0.27 % | 16,358 € | 09:25:51 | |
2,583.1390 € | +18.5855 € | +0.72 % | 7,743 € | 09:25:55 | |
709.7205 € | +3.9010 € | +0.55 % | 7,050 € | 09:25:57 | |
138.5590 € | +3.4915 € | +2.59 % | 6,980 € | 09:25:57 | |
398.1760 € | +1.5505 € | +0.39 % | 5,943 € | 09:25:52 | |
371.7970 € | +0.9375 € | +0.25 % | 5,513 € | 08:09:40 | |
110.8635 € | +0.2715 € | +0.25 % | 5,500 € | 09:25:54 | |
93.0650 € | +0.9285 € | +1.01 % | 3,784 € | 09:25:54 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
09:01
DAX kurz nach Börseneröffnung bei 18.489 Punkten, +0,06%.
09:00
08:40
08:26
08:02
08:01
08:01
07:48
07:37
Nordex Group erhält Auftrag über 264 MW aus Litauen.
Volume tops
0.0298 € | -0.0020 € | -6.14 % | 688,098 | 09:25:50 | |
0.0130 € | +0.0005 € | +3.59 % | 290,000 | 09:24:03 | |
0.0365 € | +0.0095 € | +35.19 % | 255,500 | 09:24:35 | |
0.0225 € | - € | 0.00 % | 88,121 | 09:25:30 | |
0.0785 € | -0.0005 € | -0.63 % | 40,000 | 09:25:29 | |
2.0780 € | +0.0975 € | +4.92 % | 38,685 | 09:25:58 | |
0.2555 € | +0.0230 € | +9.89 % | 36,000 | 09:24:13 | |
0.1840 € | +0.0010 € | +0.55 % | 30,025 | 09:24:39 | |
0.0377 € | +0.0032 € | +9.28 % | 30,000 | 09:25:15 | |
0.0136 € | -0.0001 € | -0.73 % | 29,436 | 09:24:42 |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 09:25:38 | |
0.4750 € | -0.0100 € | -2.06 % | 26,300 | 09:25:29 | |
2.9500 € | +0.6150 € | +26.34 % | 20,120 | 09:25:45 | |
0.5200 € | - € | 0.00 % | 18,000 | 09:23:45 | |
1.0400 € | +0.0600 € | +6.12 % | 16,270 | 09:25:45 | |
0.4050 € | -0.0250 € | -5.81 % | 16,000 | 09:24:26 | |
0.1050 € | -0.0100 € | -8.70 % | 15,300 | 09:24:03 | |
0.3950 € | +0.0300 € | +8.22 % | 15,000 | 09:24:49 | |
0.2700 € | -0.0050 € | -1.82 % | 15,000 | 09:24:32 | |
0.9000 € | +0.0300 € | +3.45 % | 13,000 | 09:25:47 |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 09:23:24 | |
0.0140 € | +0.0130 € | +1,300.00 % | 5,000 | 09:25:49 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 09:25:09 | |
3.0550 € | -0.0050 € | -0.16 % | 300 | 09:25:40 |
6.5670 € | +0.0305 € | +0.47 % | 38,555 | 09:23:12 | |
0.0694 € | -0.0004 € | -0.57 % | 28,000 | 09:25:10 | |
0.7154 € | +0.0019 € | +0.27 % | 11,000 | 09:25:56 | |
60.5575 € | +1.7700 € | +3.01 % | 3,913 | 09:25:54 | |
127.0245 € | -0.0250 € | -0.02 % | 3,570 | 09:25:37 | |
8.1930 € | -0.0630 € | -0.76 % | 3,545 | 09:25:45 | |
174.8000 € | -0.4100 € | -0.23 % | 3,436 | 09:25:47 | |
5.2685 € | +0.1005 € | +1.94 % | 3,178 | 09:25:16 | |
26.7775 € | +0.0825 € | +0.31 % | 2,200 | 09:24:29 | |
5.9035 € | +0.0220 € | +0.37 % | 2,000 | 09:24:44 |
114.1545 € | +0.3360 € | +0.30 % | 150 | 09:09:05 | |
44.3315 € | +1.1390 € | +2.64 % | 54 | 09:25:54 | |
110.8635 € | +0.2715 € | +0.25 % | 50 | 09:25:54 | |
138.5590 € | +3.4915 € | +2.59 % | 50 | 09:25:57 | |
93.0650 € | +0.9285 € | +1.01 % | 41 | 09:25:57 | |
582.0925 € | -1.5775 € | -0.27 % | 28 | 09:26:00 | |
150.3070 € | -0.5130 € | -0.34 % | 23 | 09:22:49 | |
145.6525 € | +0.6925 € | +0.48 % | 20 | 09:25:50 | |
398.1780 € | +1.5525 € | +0.39 % | 15 | 09:25:59 | |
160.2070 € | +0.1895 € | +0.12 % | 15 | 09:26:00 |
Mostwanted
834.8000 € | +2.3000 € | +0.28 % | 09:25:58 | |
519.8000 € | +8.6000 € | +1.68 % | 09:25:56 | |
37.3800 € | +1.0700 € | +2.95 % | 09:25:59 | |
8.8700 € | -0.0800 € | -0.89 % | 09:25:29 | |
167.3600 € | +1.5400 € | +0.93 % | 09:25:44 |
0.0310 € | +0.0290 € | +1,450.00 % | 09:25:51 | |
4.4700 € | +0.2350 € | +5.55 % | 09:25:51 | |
13.9600 € | -0.2650 € | -1.86 % | 09:25:51 | |
1.7200 € | +0.0400 € | +2.38 % | 09:23:26 | |
0.3100 € | -0.0100 € | -3.13 % | 08:59:57 |
0.3750 € | +0.0650 € | +20.97 % | 09:25:09 | |
0.1350 € | +0.0550 € | +68.75 % | 09:25:05 | |
0.6050 € | +0.0550 € | +10.00 % | 09:25:40 | |
1.1150 € | +0.0950 € | +9.31 % | 09:26:01 | |
0.0105 € | -0.0200 € | -65.57 % | 09:25:03 |
144.6965 € | +0.4710 € | +0.33 % | 09:25:43 | |
0.0820 € | - € | 0.00 % | 09:24:30 | |
17.8275 € | +0.4050 € | +2.32 % | 09:25:41 | |
3.8735 € | -0.0555 € | -1.41 % | 09:25:50 | |
107.6925 € | - € | 0.00 % | 09:25:34 |
Indications
2,194.9550 $ | +0.15 % | |
24.4605 $ | -0.67 % | |
85.7800 $ | +1.32 % | |
81.8200 $ | +0.23 % | |
1.7075 € | -0.47 % | |
133.1650 € | -0.15 % | |
70,551.2200 $ | +2.35 % | |
3,577.2850 $ | +2.02 % | |
0.6230 € | +1.63 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.32 € | 349 | 09:26:01.544 | |
14.682 € | 1,240 | 09:26:01.337 | |
27.32 € | 349 | 09:26:00.730 | |
27.32 € | 349 | 09:25:59.750 | |
277.15 € | 25 | 09:25:59.457 | |
5.915 € | 500 | 09:25:56.197 | |
37.30 € | 500 | 09:25:54.582 | |
31.40 € | 400 | 09:25:51.013 | |
0.03 € | 7,300 | 09:25:50.355 | |
1.43 € | 1,393 | 09:25:41.004 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank