Tops & Flops
288.5000 € | +14.9000 € | +5.45 % | 17:02:16 | ||
173.8600 € | +7.9800 € | +4.81 % | 17:02:37 | ||
434.6500 € | +14.1500 € | +3.37 % | 17:02:37 | ||
153.3500 € | +4.9500 € | +3.34 % | 17:02:21 | ||
223.1000 € | +5.5000 € | +2.53 % | 17:02:17 | ||
29.8000 € | -0.2350 € | -0.78 % | 17:02:36 | ||
104.5250 € | -0.8500 € | -0.81 % | 17:01:03 | ||
62.7900 € | -0.5900 € | -0.93 % | 17:02:35 | ||
51.0400 € | -0.8150 € | -1.57 % | 17:02:33 | ||
72.2700 € | -1.8300 € | -2.47 % | 17:01:53 |
29.4050 € | +1.5350 € | +5.51 % | 17:02:30 | ||
22.6000 € | +0.9300 € | +4.29 % | 17:02:29 | ||
1.9390 € | +0.0763 € | +4.09 % | 17:02:33 | ||
102.5500 € | +3.5750 € | +3.61 % | 17:01:38 | ||
14.1700 € | +0.4450 € | +3.24 % | 17:02:16 | ||
6.7360 € | -0.0620 € | -0.91 % | 17:02:35 | ||
19.1750 € | -0.3200 € | -1.64 % | 17:02:29 | ||
108.1000 € | -2.3750 € | -2.15 % | 17:02:30 | ||
72.5500 € | -1.6750 € | -2.26 % | 17:02:35 | ||
31.2500 € | -1.2500 € | -3.85 % | 17:01:21 |
288.5000 € | +14.9000 € | +5.45 % | 17:02:16 | ||
173.8600 € | +7.9800 € | +4.81 % | 17:02:37 | ||
22.6000 € | +0.9300 € | +4.29 % | 17:02:29 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:01:40 | ||
102.5500 € | +3.5750 € | +3.61 % | 17:01:38 | ||
77.3250 € | +0.1000 € | +0.13 % | 17:01:12 | ||
67.7250 € | +0.0250 € | +0.04 % | 17:01:10 | ||
27.2900 € | -0.0400 € | -0.15 % | 17:01:46 | ||
29.0900 € | -0.1000 € | -0.34 % | 17:02:19 | ||
29.8000 € | -0.2350 € | -0.78 % | 17:02:36 |
249.2000 € | +10.0000 € | +4.18 % | 17:01:15 | ||
18.3300 € | +0.7300 € | +4.15 % | 17:00:00 | ||
45.6500 € | +1.7750 € | +4.05 % | 17:01:40 | ||
30.1600 € | +0.9000 € | +3.08 % | 17:02:32 | ||
8.9925 € | +0.2500 € | +2.86 % | 17:01:57 | ||
32.6750 € | -0.5000 € | -1.51 % | 17:02:32 | ||
22.5100 € | -0.4000 € | -1.75 % | 17:00:00 | ||
23.0500 € | -0.4250 € | -1.81 % | 17:01:25 | ||
23.2500 € | -0.5200 € | -2.19 % | 16:59:57 | ||
11.9650 € | -0.3600 € | -2.92 % | 17:01:38 |
0.4345 € | +0.0435 € | +11.13 % | 17:02:32 | ||
31.9900 € | +2.7600 € | +9.44 % | 17:02:32 | ||
2.0068 € | +0.1420 € | +7.61 % | 17:02:03 | ||
2.3900 € | +0.1640 € | +7.37 % | 17:01:19 | ||
81.8500 € | +5.5500 € | +7.27 % | 17:02:37 | ||
0.0095 € | -0.0010 € | -9.52 % | 17:01:44 | ||
0.1393 € | -0.0178 € | -11.31 % | 17:02:10 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.2950 € | -1.2400 € | -14.53 % | 17:01:48 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:01:09 |
37.2750 € | +1.0150 € | +2.80 % | 17:02:32 | ||
340.2500 € | +4.2500 € | +1.26 % | 17:02:35 | ||
87.7200 € | +0.9400 € | +1.08 % | 17:02:38 | ||
380.1500 € | +3.7500 € | +1.00 % | 17:02:37 | ||
179.0000 € | +1.2600 € | +0.71 % | 17:02:39 | ||
158.5200 € | -1.1800 € | -0.74 % | 17:02:39 | ||
150.9200 € | -1.1500 € | -0.76 % | 17:02:35 | ||
255.2500 € | -2.0000 € | -0.78 % | 17:02:37 | ||
53.0750 € | -0.4250 € | -0.79 % | 17:02:40 | ||
55.2800 € | -1.0400 € | -1.85 % | 17:02:33 |
80.7500 € | +12.7500 € | +18.75 % | 17:01:41 | ||
2.8470 € | +0.3970 € | +16.20 % | 17:01:39 | ||
290.4500 € | +35.5500 € | +13.95 % | 17:02:39 | ||
1.3315 € | +0.1515 € | +12.84 % | 17:02:30 | ||
26.6000 € | +2.9000 € | +12.24 % | 17:02:06 | ||
6.6500 € | -0.8000 € | -10.74 % | 17:01:08 | ||
422.9000 € | -60.7000 € | -12.55 % | 17:02:38 | ||
39.7000 € | -6.2000 € | -13.51 % | 17:01:49 | ||
5.8020 € | -1.2580 € | -17.82 % | 17:02:31 | ||
5.9750 € | -1.4750 € | -19.80 % | 17:02:07 |
0.4650 € | +0.0335 € | +7.76 % | 17:00:44 | ||
1.9145 € | +0.1245 € | +6.96 % | 17:01:27 | ||
2.5110 € | +0.1210 € | +5.06 % | 17:01:31 | ||
4.8700 € | +0.1300 € | +2.74 % | 17:02:31 | ||
2.7280 € | +0.0480 € | +1.79 % | 17:02:28 | ||
0.1155 € | -0.0007 € | -0.56 % | 17:02:25 | ||
1.3255 € | -0.0095 € | -0.71 % | 17:02:22 | ||
0.0865 € | -0.0015 € | -1.70 % | 17:00:23 | ||
0.1850 € | -0.0050 € | -2.63 % | 17:00:17 | ||
0.8120 € | -0.0380 € | -4.47 % | 17:01:42 |
0.0170 € | +0.0030 € | +21.43 % | 17:02:12 | ||
0.0160 € | +0.0025 € | +18.52 % | 17:00:57 | ||
0.2690 € | +0.0410 € | +17.98 % | 17:00:01 | ||
0.5650 € | +0.0860 € | +17.95 % | 17:01:58 | ||
0.0080 € | +0.0010 € | +14.29 % | 16:59:40 | ||
0.0300 € | -0.0055 € | -15.49 % | 16:59:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 17:00:31 | ||
0.1435 € | -0.0345 € | -19.38 % | 17:00:56 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:02:27 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:59:56 |
13.2500 € | +1.4500 € | +12.29 % | 17:00:05 | ||
18.3000 € | +1.9750 € | +12.10 % | 17:01:42 | ||
4.7150 € | +0.2925 € | +6.61 % | 17:02:11 | ||
21.4500 € | +1.2500 € | +6.19 % | 17:02:24 | ||
166.9500 € | +9.7000 € | +6.17 % | 17:02:30 | ||
31.2500 € | -1.2500 € | -3.85 % | 17:01:21 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
11.5000 € | -0.5000 € | -4.17 % | 17:02:23 | ||
1.8000 € | -0.1100 € | -5.76 % | 17:00:42 | ||
0.5025 € | -0.0355 € | -6.60 % | 17:01:21 |
L&S Indikation18,100.00
Turnover tops
766.4000 € | +22.6500 € | +3.05 % | 4,088,068 € | 17:02:22 | |
134.8000 € | +1.7600 € | +1.32 % | 3,002,339 € | 17:02:18 | |
175.1700 € | +0.2300 € | +0.13 % | 2,822,437 € | 17:02:17 | |
15.3410 € | +0.1170 € | +0.77 % | 2,253,495 € | 17:02:15 | |
514.8000 € | +2.8000 € | +0.55 % | 1,889,094 € | 17:02:16 | |
51.0350 € | -0.8200 € | -1.58 % | 1,402,784 € | 17:02:18 | |
96.8000 € | +0.0100 € | +0.01 % | 754,462 € | 17:02:21 | |
74.0350 € | -0.5700 € | -0.76 % | 744,321 € | 17:02:16 | |
288.5000 € | +14.9000 € | +5.45 % | 742,354 € | 17:02:16 | |
173.8100 € | +7.9300 € | +4.78 % | 741,141 € | 17:02:17 |
7.4750 € | -1.5250 € | -16.94 % | 116,631 € | 17:02:36 | |
1.1200 € | -1.3400 € | -54.47 % | 68,980 € | 17:02:35 | |
4.3550 € | -1.3950 € | -24.26 % | 67,046 € | 17:02:35 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 17:02:01 | |
4.9950 € | -1.6350 € | -24.66 % | 57,167 € | 17:02:36 | |
9.4850 € | +1.5950 € | +20.22 % | 52,916 € | 17:02:36 | |
3.3050 € | -1.6350 € | -33.10 % | 44,670 € | 17:02:36 | |
2.3350 € | - € | 0.00 % | 44,496 € | 17:02:36 | |
1.3350 € | -1.3250 € | -49.81 % | 39,818 € | 17:02:36 | |
0.8850 € | +0.0550 € | +6.63 % | 34,300 € | 17:02:33 |
3.8650 € | +0.0900 € | +2.38 % | 20,850 € | 17:02:40 | |
1.5550 € | - € | 0.00 % | 12,040 € | 17:02:27 | |
0.6600 € | -0.4600 € | -41.07 % | 8,280 € | 17:02:36 | |
0.1450 € | -0.0400 € | -21.62 % | 2,400 € | 17:02:27 | |
0.4300 € | +0.2000 € | +86.96 % | 1,800 € | 17:02:34 | |
0.9800 € | -0.6100 € | -38.36 % | 1,196 € | 17:02:36 | |
1.0050 € | -0.1000 € | -9.05 % | 950 € | 17:02:40 | |
1.2800 € | +0.4100 € | +47.13 % | 930 € | 17:02:36 | |
0.0460 € | -0.0130 € | -22.03 % | 711 € | 17:02:19 | |
2.2900 € | -0.5400 € | -19.08 % | 645 € | 17:02:36 |
11.1620 € | -0.4810 € | -4.13 % | 1,673,803 € | 17:02:21 | |
141.3230 € | -0.0025 € | 0.00 % | 1,027,181 € | 17:01:13 | |
89.2270 € | +0.5270 € | +0.59 % | 644,481 € | 17:02:22 | |
115.6400 € | +0.5700 € | +0.50 % | 642,412 € | 17:02:17 | |
239.0700 € | +0.4300 € | +0.18 % | 521,901 € | 17:02:20 | |
69.6725 € | -0.2925 € | -0.42 % | 445,465 € | 17:02:20 | |
70.7600 € | +0.6400 € | +0.91 % | 394,999 € | 17:02:17 | |
31.2280 € | +0.1670 € | +0.54 % | 385,310 € | 17:02:19 | |
7.1360 € | +0.0665 € | +0.94 % | 374,844 € | 17:02:18 | |
25.8985 € | +0.0955 € | +0.37 % | 310,800 € | 17:00:50 |
219.1455 € | +15.8955 € | +7.82 % | 130,410 € | 17:02:41 | |
354.3065 € | +0.3245 € | +0.09 % | 106,297 € | 17:02:39 | |
937.8300 € | +6.7255 € | +0.72 % | 91,802 € | 17:02:35 | |
203.8920 € | +2.4930 € | +1.24 % | 65,377 € | 17:02:39 | |
1,110.0425 € | +0.9795 € | +0.09 % | 58,576 € | 17:02:41 | |
427.3610 € | +1.2335 € | +0.29 % | 40,846 € | 17:02:39 | |
2,493.8460 € | +22.6275 € | +0.92 % | 34,824 € | 17:02:33 | |
660.9420 € | +8.7455 € | +1.34 % | 34,021 € | 17:02:36 | |
813.0490 € | +4.6260 € | +0.57 % | 28,533 € | 17:02:36 | |
270.8885 € | +3.8290 € | +1.43 % | 27,020 € | 17:02:41 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,567,016 | 17:02:15 | |
0.0106 € | +0.0006 € | +5.50 % | 4,709,551 | 17:01:51 | |
0.0368 € | -0.0128 € | -25.73 % | 823,979 | 17:02:09 | |
0.3999 € | -0.0008 € | -0.20 % | 153,017 | 17:02:02 | |
15.3410 € | +0.1170 € | +0.77 % | 147,384 | 17:02:15 | |
0.1500 € | +0.0235 € | +18.58 % | 132,650 | 17:01:20 | |
0.5916 € | +0.0016 € | +0.26 % | 103,670 | 17:02:04 | |
0.5415 € | -0.0590 € | -9.83 % | 89,541 | 17:02:11 | |
1.9390 € | +0.0763 € | +4.09 % | 87,831 | 17:01:20 | |
4.5270 € | -0.0205 € | -0.45 % | 84,686 | 17:02:16 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 17:02:21 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 17:02:01 | |
1.1200 € | -1.3400 € | -54.47 % | 43,500 | 17:02:35 | |
0.8850 € | +0.0550 € | +6.63 % | 40,299 | 17:02:33 | |
1.2050 € | +0.0700 € | +6.17 % | 25,000 | 17:02:28 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 17:01:33 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 17:00:59 | |
2.3350 € | - € | 0.00 % | 19,998 | 17:02:36 | |
1.3350 € | -1.3250 € | -49.81 % | 19,470 | 17:02:36 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 17:02:27 |
0.1450 € | -0.0400 € | -21.62 % | 15,000 | 17:02:27 | |
0.6600 € | -0.4600 € | -41.07 % | 11,000 | 17:02:36 | |
0.0460 € | -0.0130 € | -22.03 % | 9,000 | 17:02:19 | |
1.5550 € | - € | 0.00 % | 7,000 | 17:02:27 | |
3.8650 € | +0.0900 € | +2.38 % | 5,000 | 17:02:40 | |
0.4300 € | +0.2000 € | +86.96 % | 5,000 | 17:02:34 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 17:01:27 | |
1.0050 € | -0.1000 € | -9.05 % | 1,000 | 17:02:40 | |
1.2800 € | +0.4100 € | +47.13 % | 1,000 | 17:02:36 | |
0.9800 € | -0.6100 € | -38.36 % | 1,000 | 17:02:36 |
0.2689 € | +0.0043 € | +1.63 % | 401,100 | 17:02:06 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 17:02:15 | |
0.9260 € | -0.0167 € | -1.77 % | 163,594 | 17:02:17 | |
11.1620 € | -0.4810 € | -4.13 % | 145,070 | 17:02:21 | |
7.1360 € | +0.0665 € | +0.94 % | 52,920 | 17:02:18 | |
0.4385 € | +0.0015 € | +0.34 % | 51,100 | 17:02:04 | |
5.6485 € | +0.0660 € | +1.18 % | 22,914 | 17:02:13 | |
5.2299 € | -0.0013 € | -0.02 % | 17,775 | 17:02:09 | |
31.2280 € | +0.1670 € | +0.54 % | 12,386 | 17:02:19 | |
25.8985 € | +0.0955 € | +0.37 % | 12,000 | 17:00:50 |
219.1455 € | +15.8955 € | +7.82 % | 600 | 17:02:41 | |
203.8920 € | +2.4930 € | +1.24 % | 322 | 17:02:39 | |
354.3065 € | +0.3245 € | +0.09 % | 301 | 17:02:39 | |
102.1790 € | +10.2120 € | +11.10 % | 189 | 17:02:41 | |
81.3035 € | +0.5455 € | +0.68 % | 186 | 17:02:38 | |
151.1085 € | +1.9820 € | +1.33 % | 165 | 17:02:41 | |
15.4845 € | -3.3980 € | -18.00 % | 159 | 17:02:39 | |
18.4750 € | +4.4250 € | +31.49 % | 150 | 17:02:30 | |
252.5045 € | +1.9365 € | +0.77 % | 104 | 17:02:41 | |
165.1330 € | +1.1680 € | +0.71 % | 103 | 17:02:41 |
Mostwanted
766.4000 € | +22.6500 € | +3.05 % | 17:02:37 | |
134.7000 € | +1.6600 € | +1.25 % | 17:02:39 | |
721.3000 € | +50.1000 € | +7.46 % | 17:02:41 | |
514.8000 € | +2.8000 € | +0.55 % | 17:02:31 | |
6.8670 € | -0.0250 € | -0.36 % | 17:02:36 |
0.6350 € | -0.1550 € | -19.62 % | 17:02:17 | |
0.7100 € | +0.0100 € | +1.43 % | 17:01:09 | |
1.6300 € | +0.5000 € | +44.25 % | 17:02:35 | |
3.2450 € | +0.2000 € | +6.57 % | 17:02:34 | |
0.3800 € | -0.0100 € | -2.56 % | 17:01:20 |
0.9800 € | -0.6100 € | -38.36 % | 17:02:36 | |
0.9200 € | +0.3300 € | +55.93 % | 17:02:26 | |
0.1450 € | -0.0400 € | -21.62 % | 17:02:27 | |
3.0400 € | +0.3400 € | +12.59 % | 17:02:36 | |
2.2300 € | -0.9400 € | -29.65 % | 17:02:36 |
152.3130 € | -0.2620 € | -0.17 % | 17:02:38 | |
0.0820 € | - € | 0.00 % | 17:02:09 | |
47.0295 € | -0.1615 € | -0.34 % | 17:02:37 | |
107.6925 € | - € | 0.00 % | 17:02:09 | |
5.8690 € | -0.0645 € | -1.09 % | 17:02:39 |
Indications
2,318.6600 $ | -0.37 % | |
27.1315 $ | -0.16 % | |
87.3900 $ | +0.27 % | |
82.3100 $ | +0.23 % | |
2.0655 € | -0.24 % | |
131.1250 € | -0.06 % | |
66,776.6600 $ | +0.33 % | |
3,239.1650 $ | +1.55 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
134.70 € | 13 | 17:02:41.158 | |
45.70 € | 90 | 17:02:40.028 | |
766.40 € | 2 | 17:02:36.195 | |
514.60 € | 75 | 17:02:33.970 | |
6.285 € | 160 | 17:02:33.131 | |
41.18 € | 17 | 17:02:29.494 | |
1.56 € | 1,000 | 17:02:27.881 | |
119.00 € | 15 | 17:02:27.557 | |
175.18 € | 500 | 17:02:18.139 | |
722.80 € | 5 | 17:02:17.830 |
IPO
38.9200 € | +1.49 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank