Tops & Flops
31.4325 € | +1.2325 € | +4.08 % | 17:28:45 | ||
52.6500 € | +0.4500 € | +0.86 % | 17:28:35 | ||
76.2000 € | +0.6400 € | +0.85 % | 17:28:07 | ||
520.7000 € | +3.8000 € | +0.74 % | 17:27:45 | ||
63.2700 € | +0.3200 € | +0.51 % | 17:28:31 | ||
265.8500 € | -5.2000 € | -1.92 % | 17:27:55 | ||
25.3000 € | -0.5200 € | -2.01 % | 17:28:42 | ||
38.4000 € | -0.8500 € | -2.17 % | 17:28:38 | ||
25.3600 € | -1.0550 € | -3.99 % | 17:28:45 | ||
180.9000 € | -9.4500 € | -4.96 % | 17:28:40 |
48.7700 € | +2.0700 € | +4.43 % | 17:28:45 | ||
44.2500 € | +1.1250 € | +2.61 % | 17:26:34 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:28:35 | ||
39.1400 € | +0.7100 € | +1.85 % | 17:28:02 | ||
82.9250 € | +1.2500 € | +1.53 % | 17:28:45 | ||
12.2150 € | -0.3600 € | -2.86 % | 17:26:02 | ||
38.8800 € | -1.2100 € | -3.02 % | 17:27:56 | ||
25.9100 € | -0.8150 € | -3.05 % | 17:28:30 | ||
1.8910 € | -0.0660 € | -3.37 % | 17:28:38 | ||
9.7700 € | -4.7000 € | -32.48 % | 17:28:46 |
48.7700 € | +2.0700 € | +4.43 % | 17:28:45 | ||
31.4325 € | +1.2325 € | +4.08 % | 17:28:45 | ||
71.1250 € | +1.4500 € | +2.08 % | 17:26:45 | ||
39.1400 € | +0.7100 € | +1.85 % | 17:28:02 | ||
82.9250 € | +1.2500 € | +1.53 % | 17:28:45 | ||
19.2300 € | -0.3500 € | -1.79 % | 17:27:58 | ||
24.7200 € | -0.4500 € | -1.79 % | 17:27:57 | ||
36.5100 € | -0.7800 € | -2.09 % | 17:27:19 | ||
100.7000 € | -2.6000 € | -2.52 % | 17:28:45 | ||
9.7700 € | -4.7000 € | -32.48 % | 17:28:46 |
74.0500 € | +4.4500 € | +6.39 % | 17:27:14 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:27:46 | ||
7.6500 € | +0.2050 € | +2.75 % | 17:27:39 | ||
23.7000 € | +0.5250 € | +2.27 % | 17:28:03 | ||
71.1250 € | +1.4500 € | +2.08 % | 17:26:45 | ||
0.9060 € | -0.0270 € | -2.89 % | 17:28:25 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:26:56 | ||
4.6080 € | -0.1400 € | -2.95 % | 17:26:48 | ||
4.7430 € | -0.1450 € | -2.97 % | 17:28:32 | ||
8.8475 € | -0.2825 € | -3.09 % | 17:28:39 |
10.0825 € | +2.4685 € | +32.42 % | 17:28:23 | ||
82.4750 € | +10.6250 € | +14.79 % | 17:28:44 | ||
1.4220 € | +0.1230 € | +9.47 % | 17:28:21 | ||
11.7720 € | +0.8770 € | +8.05 % | 17:19:22 | ||
1.0525 € | +0.0647 € | +6.55 % | 17:27:24 | ||
1.8240 € | -0.2185 € | -10.70 % | 17:25:58 | ||
0.0530 € | -0.0064 € | -10.71 % | 17:27:39 | ||
8.5850 € | -1.1900 € | -12.17 % | 17:28:03 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:27:39 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:27:34 |
32.4975 € | +0.4000 € | +1.25 % | 17:28:45 | ||
88.6750 € | +0.7250 € | +0.82 % | 17:28:41 | ||
157.2000 € | +1.1300 € | +0.72 % | 17:28:39 | ||
55.4800 € | +0.3050 € | +0.55 % | 17:27:30 | ||
56.9550 € | +0.3000 € | +0.53 % | 17:28:20 | ||
85.9550 € | -0.9100 € | -1.05 % | 17:28:47 | ||
36.6950 € | -0.3900 € | -1.05 % | 17:28:47 | ||
138.0000 € | -1.7600 € | -1.26 % | 17:28:43 | ||
311.6000 € | -5.1750 € | -1.63 % | 17:28:39 | ||
258.3500 € | -5.3750 € | -2.04 % | 17:28:46 |
52.7500 € | +25.7500 € | +95.37 % | 17:27:43 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:28:41 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:26:49 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:26:52 | ||
151.0250 € | +12.5750 € | +9.08 % | 17:28:45 | ||
7.9500 € | -0.7750 € | -8.88 % | 17:28:07 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:27:07 | ||
336.7000 € | -43.6500 € | -11.48 % | 17:28:40 | ||
0.9400 € | -0.1490 € | -13.68 % | 17:27:09 | ||
0.5650 € | -0.1075 € | -15.99 % | 17:27:11 |
0.8395 € | +0.0265 € | +3.26 % | 17:28:17 | ||
1.9885 € | +0.0358 € | +1.83 % | 17:27:14 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:28:07 | ||
7.4250 € | +0.0500 € | +0.68 % | 17:27:15 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:27:48 | ||
1.5870 € | -0.0360 € | -2.22 % | 17:25:49 | ||
0.5830 € | -0.0180 € | -3.00 % | 17:28:03 | ||
2.6160 € | -0.0890 € | -3.29 % | 17:26:41 | ||
1.2700 € | -0.0625 € | -4.69 % | 17:27:21 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:27:19 |
0.0055 € | +0.0010 € | +22.22 % | 17:28:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:27:08 | ||
2.7900 € | +0.4400 € | +18.72 % | 17:26:42 | ||
0.2760 € | +0.0430 € | +18.45 % | 17:27:41 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:27:12 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:26:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:26:59 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:26:53 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:28:08 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:26:10 |
74.0500 € | +4.4500 € | +6.39 % | 17:27:14 | ||
2.8500 € | +0.1400 € | +5.17 % | 17:28:44 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:28:16 | ||
48.7700 € | +2.0700 € | +4.43 % | 17:28:45 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:26:32 | ||
2.6500 € | -0.1950 € | -6.85 % | 17:28:37 | ||
1.6000 € | -0.1500 € | -8.57 % | 17:28:44 | ||
1.3690 € | -0.1320 € | -8.79 % | 17:28:26 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.7650 € | -4.7050 € | -32.52 % | 17:28:47 |
L&S Indikation18,062.50
Turnover tops
9.7825 € | -4.6875 € | -32.39 % | 6,211,273 € | 17:28:45 | |
151.0800 € | +5.5600 € | +3.82 % | 5,739,867 € | 17:28:45 | |
767.7500 € | -7.1000 € | -0.92 % | 3,445,302 € | 17:28:45 | |
174.3700 € | -0.9800 € | -0.56 % | 2,687,680 € | 17:28:30 | |
520.7000 € | +3.8000 € | +0.74 % | 2,124,441 € | 17:27:45 | |
31.4325 € | +1.2325 € | +4.08 % | 1,603,529 € | 17:28:45 | |
265.8500 € | -5.2000 € | -1.92 % | 1,544,626 € | 17:27:55 | |
15.2880 € | -0.1220 € | -0.79 % | 1,425,236 € | 17:28:34 | |
713.0500 € | -5.4500 € | -0.76 % | 1,115,197 € | 17:28:38 | |
21.7650 € | +0.0050 € | +0.02 % | 1,112,913 € | 17:28:44 |
6.7550 € | -1.2000 € | -15.08 % | 135,078 € | 17:28:42 | |
1.1650 € | -0.0550 € | -4.51 % | 117,250 € | 17:28:35 | |
5.3200 € | -4.6400 € | -46.59 % | 103,417 € | 17:28:36 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 17:28:34 | |
6.5050 € | -1.2000 € | -15.57 % | 83,834 € | 17:28:40 | |
1.8700 € | -1.3050 € | -41.10 % | 70,818 € | 17:28:42 | |
0.2350 € | -0.4650 € | -66.43 % | 56,391 € | 17:28:31 | |
4.7050 € | +0.9900 € | +26.65 % | 48,333 € | 17:28:40 | |
5.4050 € | +1.1700 € | +27.63 % | 45,862 € | 17:28:40 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 17:28:39 |
4.7850 € | +0.7700 € | +19.18 % | 10,475 € | 17:28:03 | |
2.0600 € | +0.4000 € | +24.10 % | 6,196 € | 17:28:42 | |
1.7150 € | -0.5700 € | -24.95 % | 5,370 € | 17:28:03 | |
1.0100 € | -0.5900 € | -36.88 % | 5,050 € | 17:28:27 | |
1.1150 € | -0.4500 € | -28.75 % | 4,235 € | 17:28:03 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 17:26:38 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:27:33 | |
0.7500 € | +0.2300 € | +44.23 % | 3,660 € | 17:28:07 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 17:28:03 | |
1.6800 € | +0.4400 € | +35.48 % | 1,148 € | 17:28:41 |
141.3245 € | -0.0200 € | -0.01 % | 1,497,607 € | 17:28:45 | |
89.2550 € | -0.1180 € | -0.13 % | 687,602 € | 17:28:45 | |
241.0800 € | +0.3500 € | +0.15 % | 621,516 € | 17:28:45 | |
30.2500 € | +0.0100 € | +0.03 % | 437,316 € | 17:28:38 | |
74.3350 € | +0.1350 € | +0.18 % | 388,388 € | 17:28:02 | |
106.6400 € | -0.5825 € | -0.54 % | 381,354 € | 17:28:38 | |
17.7180 € | +0.0010 € | +0.01 % | 321,111 € | 17:28:39 | |
4.6738 € | -0.0189 € | -0.40 % | 283,510 € | 17:28:43 | |
89.7930 € | +0.0320 € | +0.04 % | 236,457 € | 17:28:41 | |
5.5090 € | +0.0100 € | +0.18 % | 229,320 € | 17:28:09 |
581.9065 € | -1.9975 € | -0.34 % | 102,473 € | 17:28:47 | |
2,501.5880 € | +1.9715 € | +0.08 % | 92,986 € | 17:28:44 | |
5,450.9840 € | +8.5770 € | +0.16 % | 87,580 € | 17:28:42 | |
1,617.8925 € | -5.5235 € | -0.34 % | 63,249 € | 17:19:29 | |
2,280.1630 € | -15.7155 € | -0.68 % | 60,083 € | 17:28:47 | |
181.9185 € | -6.2880 € | -3.34 % | 54,039 € | 17:28:44 | |
195.2900 € | -1.3880 € | -0.71 % | 48,012 € | 17:28:46 | |
659.3130 € | -2.8340 € | -0.43 % | 47,202 € | 17:28:42 | |
726.2425 € | -4.3600 € | -0.60 % | 45,374 € | 17:28:45 | |
184.1735 € | +4.0375 € | +2.24 % | 37,598 € | 17:28:46 |
News
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:19:01 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:27:01 | |
0.0388 € | +0.0035 € | +9.93 % | 680,573 | 17:28:10 | |
9.7700 € | -4.7000 € | -32.48 % | 637,404 | 17:28:46 | |
0.5864 € | -0.0088 € | -1.47 % | 199,800 | 17:28:45 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:27:19 | |
0.3864 € | -0.0143 € | -3.56 % | 144,680 | 17:28:42 | |
1.3690 € | -0.1320 € | -8.79 % | 115,285 | 17:28:26 | |
15.2880 € | -0.1220 € | -0.79 % | 92,566 | 17:28:34 | |
6.1195 € | -0.0200 € | -0.33 % | 90,727 | 17:28:24 |
0.2350 € | -0.4650 € | -66.43 % | 251,650 | 17:28:31 | |
0.2050 € | -0.4650 € | -69.40 % | 110,099 | 17:27:42 | |
1.1650 € | -0.0550 € | -4.51 % | 100,000 | 17:28:35 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 17:28:34 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 17:28:39 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:28:30 | |
0.3150 € | -0.4650 € | -59.62 % | 49,256 | 17:28:22 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:27:33 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:27:50 | |
0.2050 € | - € | 0.00 % | 39,000 | 17:28:21 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:27:33 | |
0.0185 € | -0.0395 € | -68.10 % | 10,000 | 17:28:03 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 17:26:38 | |
0.7500 € | +0.2300 € | +44.23 % | 6,000 | 17:28:07 | |
2.0600 € | +0.4000 € | +24.10 % | 4,400 | 17:28:42 | |
1.0100 € | -0.5900 € | -36.88 % | 3,600 | 17:28:27 | |
1.1150 € | -0.4500 € | -28.75 % | 3,500 | 17:28:03 | |
1.7150 € | -0.5700 € | -24.95 % | 3,000 | 17:28:03 | |
0.0590 € | -0.2860 € | -82.90 % | 3,000 | 17:28:03 | |
4.7850 € | +0.7700 € | +19.18 % | 2,500 | 17:28:03 |
0.0762 € | -0.0113 € | -12.92 % | 88,425 | 17:28:46 | |
4.6738 € | -0.0189 € | -0.40 % | 60,579 | 17:28:46 | |
5.5090 € | +0.0100 € | +0.18 % | 42,000 | 17:28:09 | |
0.9295 € | +0.0117 € | +1.27 % | 38,000 | 17:28:41 | |
4.5096 € | +0.0001 € | +0.00 % | 22,174 | 17:27:46 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:28:31 | |
17.7180 € | +0.0010 € | +0.01 % | 17,979 | 17:28:39 | |
30.2500 € | +0.0100 € | +0.03 % | 14,350 | 17:28:38 | |
13.6290 € | -0.4115 € | -2.93 % | 12,115 | 17:28:46 | |
0.3031 € | +0.0007 € | +0.23 % | 11,600 | 17:28:33 |
0.7050 € | -0.0130 € | -1.81 % | 1,000 | 17:27:50 | |
5.9060 € | -0.0785 € | -1.31 % | 500 | 17:28:47 | |
3.9765 € | -15.1235 € | -79.18 % | 310 | 17:28:20 | |
29.0015 € | +0.3575 € | +1.25 % | 300 | 17:28:12 | |
181.9185 € | -6.2880 € | -3.34 % | 300 | 17:28:44 | |
110.9435 € | -1.9500 € | -1.73 % | 255 | 17:28:47 | |
195.2900 € | -1.3880 € | -0.71 % | 246 | 17:28:46 | |
184.1805 € | +4.0445 € | +2.25 % | 204 | 17:28:48 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:27:46 | |
183.1310 € | -0.6645 € | -0.36 % | 179 | 17:28:48 |
Mostwanted
9.7650 € | -4.7050 € | -32.52 % | 17:28:47 | |
151.0800 € | +5.5600 € | +3.82 % | 17:28:45 | |
767.8500 € | -7.0000 € | -0.90 % | 17:28:48 | |
520.7000 € | +3.8000 € | +0.74 % | 17:27:45 | |
713.0500 € | -5.4500 € | -0.76 % | 17:28:38 |
0.6750 € | +0.1150 € | +20.54 % | 17:27:04 | |
3.3350 € | -1.2000 € | -26.46 % | 17:28:42 | |
4.4550 € | +1.1700 € | +35.62 % | 17:28:40 | |
1.8700 € | -1.3050 € | -41.10 % | 17:28:42 | |
0.2350 € | -0.4650 € | -66.43 % | 17:28:31 |
1.1200 € | +0.3400 € | +43.59 % | 17:28:01 | |
0.7100 € | -0.3900 € | -35.45 % | 17:28:01 | |
0.0850 € | -0.0300 € | -26.09 % | 17:27:16 | |
2.9100 € | -0.3000 € | -9.35 % | 17:28:27 | |
0.4950 € | +0.1700 € | +52.31 % | 17:27:12 |
155.0755 € | +1.7855 € | +1.16 % | 17:28:47 | |
0.0820 € | - € | 0.00 % | 17:25:49 | |
47.0485 € | +0.0890 € | +0.19 % | 17:27:11 | |
5.9060 € | -0.0785 € | -1.31 % | 17:28:47 | |
107.6925 € | - € | 0.00 % | 17:26:24 |
Indications
2,331.7700 $ | +0.40 % | |
27.3200 $ | -0.04 % | |
87.3100 $ | -1.26 % | |
83.1000 $ | -0.32 % | |
1.9965 € | -6.25 % | |
130.1950 € | -0.59 % | |
64,850.6550 $ | -2.22 % | |
3,195.3050 $ | -0.37 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.40 € | 200 | 17:28:46.296 | |
23.05 € | 22 | 17:28:36.914 | |
2.70 € | 3,000 | 17:28:34.325 | |
9.775 € | 200 | 17:28:33.906 | |
5.28 € | 230 | 17:28:31.942 | |
0.23 € | 5,000 | 17:28:31.128 | |
19.85 € | 300 | 17:28:27.307 | |
1.972 € | 670 | 17:28:24.338 | |
1.978 € | 1,515 | 17:28:22.475 | |
0.21 € | 5,000 | 17:28:21.749 |
IPO
39.2000 € | +0.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank