Tops & Flops
290.7500 € | +17.1500 € | +6.27 % | 16:10:22 | ||
173.1800 € | +7.3000 € | +4.40 % | 16:10:31 | ||
154.2000 € | +5.8000 € | +3.91 % | 16:10:08 | ||
431.3000 € | +10.8000 € | +2.57 % | 16:10:14 | ||
222.4000 € | +4.8000 € | +2.21 % | 16:09:26 | ||
29.7650 € | -0.2700 € | -0.90 % | 16:10:23 | ||
62.7500 € | -0.6300 € | -0.99 % | 16:10:12 | ||
73.8400 € | -0.7650 € | -1.03 % | 16:10:29 | ||
51.0500 € | -0.8050 € | -1.55 % | 16:10:25 | ||
72.1800 € | -1.9200 € | -2.59 % | 16:10:11 |
29.3850 € | +1.5150 € | +5.44 % | 16:10:18 | ||
1.9400 € | +0.0773 € | +4.15 % | 16:10:13 | ||
137.4000 € | +5.3000 € | +4.01 % | 16:10:26 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:09:53 | ||
22.3400 € | +0.6700 € | +3.09 % | 16:10:22 | ||
43.9400 € | -0.3600 € | -0.81 % | 16:09:52 | ||
19.2100 € | -0.2850 € | -1.46 % | 16:09:54 | ||
108.0000 € | -2.4750 € | -2.24 % | 16:10:15 | ||
72.4500 € | -1.7750 € | -2.39 % | 16:09:26 | ||
31.5200 € | -0.9800 € | -3.02 % | 16:09:58 |
290.7500 € | +17.1500 € | +6.27 % | 16:10:22 | ||
173.1800 € | +7.3000 € | +4.40 % | 16:10:31 | ||
45.5750 € | +1.7000 € | +3.87 % | 16:10:09 | ||
102.4000 € | +3.4250 € | +3.46 % | 16:09:53 | ||
30.2600 € | +1.0000 € | +3.42 % | 16:10:22 | ||
67.7250 € | +0.0250 € | +0.04 % | 16:10:08 | ||
38.1500 € | -0.0400 € | -0.10 % | 16:10:13 | ||
27.3000 € | -0.0300 € | -0.11 % | 16:09:53 | ||
37.0900 € | -0.1500 € | -0.40 % | 16:10:00 | ||
29.7650 € | -0.2700 € | -0.90 % | 16:10:23 |
250.0000 € | +10.8000 € | +4.52 % | 16:09:13 | ||
18.2850 € | +0.6850 € | +3.89 % | 16:09:42 | ||
45.5750 € | +1.7000 € | +3.87 % | 16:10:09 | ||
30.2600 € | +1.0000 € | +3.42 % | 16:10:22 | ||
9.0125 € | +0.2700 € | +3.09 % | 16:09:41 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:08:42 | ||
23.1000 € | -0.3750 € | -1.60 % | 16:10:27 | ||
22.5200 € | -0.3900 € | -1.70 % | 16:09:54 | ||
23.2600 € | -0.5100 € | -2.15 % | 16:09:56 | ||
11.9550 € | -0.3700 € | -3.00 % | 16:09:59 |
0.4335 € | +0.0425 € | +10.87 % | 16:09:16 | ||
32.1100 € | +2.8800 € | +9.85 % | 16:10:21 | ||
4.5325 € | +0.3385 € | +8.07 % | 16:09:42 | ||
2.3925 € | +0.1665 € | +7.48 % | 16:08:44 | ||
81.8500 € | +5.5500 € | +7.27 % | 16:10:23 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:02:05 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1383 € | -0.0188 € | -11.94 % | 16:10:26 | ||
7.3550 € | -1.1800 € | -13.83 % | 16:10:21 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:08:30 |
37.1450 € | +0.8850 € | +2.44 % | 16:10:31 | ||
339.5000 € | +3.5000 € | +1.04 % | 16:10:27 | ||
380.1000 € | +3.7000 € | +0.98 % | 16:10:27 | ||
87.5150 € | +0.7350 € | +0.85 % | 16:10:31 | ||
105.9700 € | +0.8000 € | +0.76 % | 16:10:22 | ||
56.2700 € | -0.3700 € | -0.65 % | 16:10:25 | ||
138.8900 € | -0.9900 € | -0.71 % | 16:10:28 | ||
150.7400 € | -1.3300 € | -0.87 % | 16:10:27 | ||
55.7100 € | -0.6100 € | -1.08 % | 16:10:26 | ||
254.4000 € | -2.8500 € | -1.11 % | 16:10:17 |
80.2500 € | +12.2500 € | +18.01 % | 16:10:24 | ||
27.6000 € | +3.9000 € | +16.46 % | 16:09:20 | ||
285.5500 € | +30.6500 € | +12.02 % | 16:10:27 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:09:08 | ||
1.9300 € | +0.1800 € | +10.29 % | 16:10:24 | ||
5.6250 € | -0.6500 € | -10.36 % | 16:09:24 | ||
433.2500 € | -50.3500 € | -10.41 % | 16:10:27 | ||
39.3000 € | -6.6000 € | -14.38 % | 16:09:55 | ||
5.9600 € | -1.1000 € | -15.58 % | 16:10:16 | ||
6.1250 € | -1.3250 € | -17.79 % | 16:10:29 |
1.9585 € | +0.1685 € | +9.41 % | 16:09:42 | ||
2.8230 € | +0.1430 € | +5.34 % | 16:09:59 | ||
2.5160 € | +0.1260 € | +5.27 % | 16:09:24 | ||
0.4525 € | +0.0210 € | +4.87 % | 16:10:09 | ||
4.9330 € | +0.1930 € | +4.07 % | 16:10:05 | ||
0.1149 € | -0.0012 € | -1.03 % | 16:10:02 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:09:05 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:08:43 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:09:15 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:10:29 |
0.0230 € | +0.0055 € | +31.43 % | 16:10:02 | ||
0.2970 € | +0.0690 € | +30.26 % | 16:10:14 | ||
0.0495 € | +0.0105 € | +26.92 % | 16:09:56 | ||
0.0170 € | +0.0030 € | +21.43 % | 16:08:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:09:55 | ||
0.0290 € | -0.0065 € | -18.31 % | 16:09:55 | ||
0.0150 € | -0.0035 € | -18.92 % | 16:09:55 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:09:54 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:10:01 | ||
0.0325 € | -0.0175 € | -35.00 % | 16:09:55 |
13.2000 € | +1.4000 € | +11.86 % | 16:09:14 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:08:53 | ||
4.7325 € | +0.3100 € | +7.01 % | 16:09:52 | ||
290.7500 € | +17.1500 € | +6.27 % | 16:10:22 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:10:26 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:10:08 | ||
1.0800 € | -0.0525 € | -4.64 % | 16:08:57 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:09:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:10:19 |
L&S Indikation18,073.00
Turnover tops
758.4500 € | +14.7000 € | +1.98 % | 3,701,271 € | 16:10:32 | |
175.1600 € | +0.2200 € | +0.13 % | 2,331,477 € | 16:10:29 | |
135.9100 € | +2.8700 € | +2.16 % | 1,846,885 € | 16:10:31 | |
515.5000 € | +3.5000 € | +0.68 % | 1,728,210 € | 16:10:25 | |
15.2600 € | +0.0360 € | +0.24 % | 1,642,826 € | 16:10:13 | |
51.0500 € | -0.8050 € | -1.55 % | 1,362,348 € | 16:10:25 | |
73.8400 € | -0.7650 € | -1.03 % | 733,380 € | 16:10:29 | |
97.0000 € | +0.2100 € | +0.22 % | 710,835 € | 16:10:26 | |
173.1800 € | +7.3000 € | +4.40 % | 693,249 € | 16:10:31 | |
290.7500 € | +17.1500 € | +6.27 % | 670,446 € | 16:10:22 |
7.7650 € | -1.2350 € | -13.72 % | 116,631 € | 16:10:49 | |
1.3850 € | -1.0750 € | -43.70 % | 66,620 € | 16:10:49 | |
4.6050 € | -1.1450 € | -19.91 % | 60,720 € | 16:10:54 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 16:09:10 | |
9.1750 € | +1.2850 € | +16.29 % | 52,916 € | 16:10:49 | |
3.6150 € | -1.3250 € | -26.82 % | 41,330 € | 16:10:49 | |
5.3050 € | -1.3250 € | -19.98 % | 34,032 € | 16:10:49 | |
1.5650 € | -1.0950 € | -41.17 % | 32,768 € | 16:10:54 | |
1.2150 € | +0.0800 € | +7.05 % | 30,500 € | 16:10:33 | |
2.0050 € | - € | 0.00 % | 21,398 € | 16:10:55 |
3.7750 € | - € | 0.00 % | 20,850 € | 16:10:49 | |
1.5050 € | -0.0500 € | -3.22 % | 12,040 € | 16:10:49 | |
0.7200 € | -0.4000 € | -35.71 % | 6,240 € | 16:10:41 | |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 16:10:50 | |
1.0700 € | -0.5200 € | -32.70 % | 1,196 € | 16:10:44 | |
1.0450 € | -0.0600 € | -5.43 % | 950 € | 16:10:35 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 16:09:20 | |
1.1500 € | +0.2800 € | +32.18 % | 930 € | 16:10:41 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 16:10:50 | |
2.3600 € | -0.4700 € | -16.61 % | 645 € | 16:10:41 |
11.2230 € | -0.4200 € | -3.61 % | 1,673,803 € | 16:10:23 | |
141.3255 € | - € | 0.00 % | 1,012,342 € | 16:09:15 | |
115.4400 € | +0.3700 € | +0.32 % | 642,412 € | 16:10:18 | |
89.0530 € | +0.3530 € | +0.40 % | 537,468 € | 16:10:33 | |
240.1400 € | +1.5000 € | +0.63 % | 517,820 € | 16:10:30 | |
69.9425 € | -0.0225 € | -0.03 % | 445,465 € | 16:10:28 | |
31.1700 € | +0.1090 € | +0.35 % | 385,310 € | 16:10:32 | |
7.1680 € | +0.0985 € | +1.39 % | 374,844 € | 16:10:22 | |
25.9055 € | +0.1025 € | +0.40 % | 310,800 € | 16:10:31 | |
151.0900 € | +1.0900 € | +0.73 % | 301,436 € | 16:10:25 |
217.8260 € | +14.5760 € | +7.17 % | 130,410 € | 16:03:56 | |
354.2460 € | +0.2640 € | +0.07 % | 106,297 € | 16:10:54 | |
936.7050 € | +5.6005 € | +0.60 % | 91,802 € | 16:10:42 | |
426.5720 € | +0.4445 € | +0.10 % | 40,846 € | 16:10:53 | |
2,493.1825 € | +21.9640 € | +0.89 % | 34,824 € | 16:10:53 | |
660.4235 € | +8.2270 € | +1.26 % | 32,024 € | 16:10:51 | |
813.5350 € | +5.1120 € | +0.63 % | 28,533 € | 16:10:49 | |
270.3710 € | +3.3115 € | +1.24 % | 27,020 € | 16:10:54 | |
533.4405 € | +8.2850 € | +1.58 % | 21,661 € | 16:10:55 | |
253.9070 € | +3.3390 € | +1.33 % | 20,911 € | 16:10:54 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 16:09:47 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:09:29 | |
0.0426 € | -0.0070 € | -14.13 % | 552,620 | 16:10:18 | |
0.3999 € | -0.0008 € | -0.20 % | 138,017 | 16:10:08 | |
0.1435 € | +0.0170 € | +13.44 % | 131,200 | 16:10:26 | |
15.2600 € | +0.0360 € | +0.24 % | 107,548 | 16:10:13 | |
0.6110 € | +0.0210 € | +3.55 % | 103,670 | 16:09:49 | |
1.9400 € | +0.0773 € | +4.15 % | 87,831 | 16:10:13 | |
4.5370 € | -0.0105 € | -0.23 % | 84,526 | 16:10:18 | |
6.0645 € | -0.0270 € | -0.44 % | 84,085 | 16:10:31 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:10:14 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 16:09:10 | |
1.3650 € | -1.0950 € | -44.51 % | 41,500 | 16:10:54 | |
1.2150 € | +0.0800 € | +7.05 % | 25,000 | 16:10:33 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:10:43 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 16:10:54 | |
0.8550 € | +0.0250 € | +3.01 % | 19,000 | 16:08:48 | |
0.6150 € | +0.0350 € | +6.03 % | 18,562 | 16:10:45 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:08:46 | |
0.8000 € | +0.0700 € | +9.59 % | 15,000 | 16:09:56 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 16:10:50 | |
0.7200 € | -0.4000 € | -35.71 % | 8,000 | 16:10:41 | |
1.5050 € | -0.0500 € | -3.22 % | 7,000 | 16:10:49 | |
3.7750 € | - € | 0.00 % | 5,000 | 16:10:49 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 16:10:50 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 16:09:20 | |
0.1150 € | -0.0800 € | -41.03 % | 3,000 | 16:09:28 | |
1.0450 € | -0.0600 € | -5.43 % | 1,000 | 16:10:35 | |
1.1500 € | +0.2800 € | +32.18 % | 1,000 | 16:10:41 | |
1.0700 € | -0.5200 € | -32.70 % | 1,000 | 16:10:44 |
0.2693 € | +0.0048 € | +1.80 % | 401,000 | 16:10:25 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 16:09:54 | |
0.9289 € | -0.0138 € | -1.46 % | 163,594 | 16:10:31 | |
11.2230 € | -0.4200 € | -3.61 % | 145,070 | 16:10:23 | |
7.1680 € | +0.0985 € | +1.39 % | 52,920 | 16:10:22 | |
0.4340 € | -0.0030 € | -0.69 % | 45,100 | 16:10:30 | |
5.6360 € | +0.0535 € | +0.96 % | 22,914 | 16:10:30 | |
5.2301 € | -0.0011 € | -0.02 % | 17,775 | 16:10:21 | |
31.1700 € | +0.1090 € | +0.35 % | 12,386 | 16:10:32 | |
25.9055 € | +0.1025 € | +0.40 % | 12,000 | 16:10:31 |
217.8260 € | +14.5760 € | +7.17 % | 600 | 16:03:56 | |
354.2460 € | +0.2640 € | +0.07 % | 301 | 16:10:54 | |
81.3510 € | +0.5930 € | +0.73 % | 186 | 16:10:54 | |
15.9300 € | -2.9525 € | -15.64 % | 159 | 16:10:51 | |
17.3375 € | +3.2875 € | +23.40 % | 150 | 16:10:53 | |
270.3710 € | +3.3115 € | +1.24 % | 100 | 16:10:54 | |
24.9305 € | +0.2180 € | +0.88 % | 100 | 16:10:54 | |
127.7740 € | +0.6145 € | +0.48 % | 100 | 16:10:54 | |
936.7050 € | +5.6005 € | +0.60 % | 98 | 16:10:42 | |
426.5720 € | +0.4445 € | +0.10 % | 97 | 16:10:53 |
Mostwanted
758.4500 € | +14.7000 € | +1.98 % | 16:10:54 | |
135.8100 € | +2.7700 € | +2.08 % | 16:10:54 | |
714.3500 € | +43.1500 € | +6.43 % | 16:10:51 | |
515.4000 € | +3.4000 € | +0.66 % | 16:10:43 | |
6.8370 € | -0.0550 € | -0.80 % | 16:10:54 |
0.6650 € | -0.1250 € | -15.82 % | 16:09:22 | |
0.7000 € | - € | 0.00 % | 16:09:40 | |
1.5600 € | +0.4300 € | +38.05 % | 16:10:45 | |
2.9350 € | -0.1100 € | -3.61 % | 16:10:56 | |
0.3700 € | -0.0200 € | -5.13 % | 16:09:58 |
1.0700 € | -0.5200 € | -32.70 % | 16:10:44 | |
0.8500 € | +0.2600 € | +44.07 % | 16:10:23 | |
0.1650 € | -0.0200 € | -10.81 % | 16:09:20 | |
2.9500 € | +0.2500 € | +9.26 % | 16:10:50 | |
2.4000 € | -0.7700 € | -24.29 % | 16:10:50 |
151.8150 € | -0.7600 € | -0.50 % | 16:03:55 | |
0.0820 € | - € | 0.00 % | 16:08:07 | |
47.0495 € | -0.1415 € | -0.30 % | 16:10:36 | |
5.8420 € | -0.0915 € | -1.54 % | 16:10:54 | |
107.6925 € | - € | 0.00 % | 16:08:07 |
Indications
2,327.8845 $ | +0.03 % | |
27.2560 $ | +0.30 % | |
87.0500 $ | -0.12 % | |
82.0100 $ | -0.14 % | |
2.0765 € | +0.29 % | |
131.2350 € | +0.03 % | |
66,665.8600 $ | +0.17 % | |
3,224.9950 $ | +1.10 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.855 € | 1,000 | 16:10:56.130 | |
0.627 € | 1,000 | 16:10:55.350 | |
2.531 € | 2,000 | 16:10:50.670 | |
255.55 € | 3 | 16:10:49.721 | |
758.60 € | 2 | 16:10:46.699 | |
21.74 € | 2 | 16:10:46.314 | |
165.92 € | 2 | 16:10:45.919 | |
135.92 € | 65 | 16:10:43.587 | |
21.73 € | 25 | 16:10:39.217 | |
12.51 € | 929 | 16:10:37.547 |
IPO
39.0800 € | +1.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank