Tops & Flops
27.4125 € | +0.4300 € | +1.59 % | 09:24:11 | ||
17.7800 € | +0.1675 € | +0.95 % | 09:24:05 | ||
21.8550 € | +0.1450 € | +0.67 % | 09:23:59 | ||
27.3000 € | +0.1400 € | +0.52 % | 09:23:42 | ||
72.7300 € | +0.3000 € | +0.41 % | 09:23:52 | ||
514.9000 € | -5.3000 € | -1.02 % | 09:24:11 | ||
288.1500 € | -3.4500 € | -1.18 % | 09:24:04 | ||
15.0840 € | -0.2930 € | -1.91 % | 09:24:15 | ||
30.6975 € | -0.6475 € | -2.07 % | 09:24:16 | ||
99.6100 € | -4.1150 € | -3.97 % | 09:24:12 |
29.8200 € | +1.0700 € | +3.72 % | 09:23:50 | ||
9.7950 € | +0.1050 € | +1.08 % | 09:24:14 | ||
6.7890 € | +0.0680 € | +1.01 % | 09:22:34 | ||
73.6000 € | +0.5250 € | +0.72 % | 09:24:11 | ||
57.6000 € | +0.3000 € | +0.52 % | 09:24:11 | ||
34.6200 € | -1.2500 € | -3.48 % | 09:23:08 | ||
45.3000 € | -2.0800 € | -4.39 % | 09:24:01 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:23:08 | ||
28.9700 € | -2.3900 € | -7.62 % | 09:24:12 | ||
126.7500 € | -11.3000 € | -8.19 % | 09:24:16 |
9.7950 € | +0.1050 € | +1.08 % | 09:24:14 | ||
21.8550 € | +0.1450 € | +0.67 % | 09:23:59 | ||
63.2500 € | +0.2000 € | +0.32 % | 09:24:00 | ||
240.7500 € | +0.7500 € | +0.31 % | 09:23:04 | ||
67.7500 € | +0.1500 € | +0.22 % | 09:23:58 | ||
28.5500 € | -0.4900 € | -1.69 % | 09:24:12 | ||
30.6975 € | -0.6475 € | -2.07 % | 09:24:16 | ||
22.4900 € | -0.4900 € | -2.13 % | 09:24:11 | ||
38.1200 € | -0.8600 € | -2.21 % | 09:24:02 | ||
45.1500 € | -1.2500 € | -2.69 % | 09:23:54 |
9.0075 € | +0.2025 € | +2.30 % | 09:24:08 | ||
44.0500 € | +0.5000 € | +1.15 % | 09:23:45 | ||
40.8500 € | +0.3500 € | +0.86 % | 09:23:24 | ||
28.1500 € | +0.2250 € | +0.81 % | 09:23:29 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:21:22 | ||
17.7300 € | -0.3400 € | -1.88 % | 09:24:12 | ||
23.4500 € | -0.4500 € | -1.88 % | 09:23:22 | ||
39.8800 € | -1.1000 € | -2.68 % | 09:24:13 | ||
45.1500 € | -1.2500 € | -2.69 % | 09:23:54 | ||
0.8700 € | -0.0375 € | -4.13 % | 09:24:07 |
144.5400 € | +71.2700 € | +97.27 % | 09:24:14 | ||
29.2450 € | +3.8900 € | +15.34 % | 09:23:14 | ||
1.6443 € | +0.1450 € | +9.67 % | 09:24:16 | ||
32.3750 € | +2.0000 € | +6.58 % | 09:24:13 | ||
140.2500 € | +7.6500 € | +5.77 % | 09:23:42 | ||
1.2478 € | -0.1180 € | -8.64 % | 09:24:11 | ||
23.5300 € | -2.3200 € | -8.97 % | 09:24:15 | ||
3.2300 € | -0.3625 € | -10.09 % | 09:22:14 | ||
1,204.1000 € | -214.2000 € | -15.10 % | 09:24:13 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:23:48 |
453.8250 € | +1.6750 € | +0.37 % | 09:24:16 | ||
53.4100 € | +0.1500 € | +0.28 % | 09:23:24 | ||
152.7300 € | +0.0800 € | +0.05 % | 09:23:11 | ||
152.6300 € | -0.2100 € | -0.14 % | 09:23:50 | ||
85.9500 € | -0.1300 € | -0.15 % | 09:23:47 | ||
151.1800 € | -0.8900 € | -0.59 % | 09:23:20 | ||
392.6000 € | -2.4000 € | -0.61 % | 09:24:05 | ||
117.9000 € | -1.0000 € | -0.84 % | 09:23:36 | ||
159.9000 € | -1.8000 € | -1.11 % | 09:24:15 | ||
156.3100 € | -4.7000 € | -2.92 % | 09:24:15 |
155.0000 € | +10.5000 € | +7.27 % | 09:23:02 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:22:02 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:21:47 | ||
45.3000 € | +1.8000 € | +4.14 % | 09:23:53 | ||
0.7805 € | +0.0305 € | +4.07 % | 09:22:54 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:23:55 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:22:53 | ||
349.7000 € | -30.6000 € | -8.05 % | 09:23:28 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:23:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:22:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:22:15 | ||
2.0073 € | +0.0273 € | +1.38 % | 09:23:40 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:23:59 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:24:01 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:21:53 | ||
6.1640 € | -0.0275 € | -0.44 % | 09:23:00 | ||
1.5870 € | -0.0085 € | -0.53 % | 09:23:07 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:22:49 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:22:15 | ||
0.4270 € | -0.0125 € | -2.84 % | 09:23:10 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:24:01 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:22:46 | ||
0.0032 € | +0.0004 € | +12.50 % | 09:23:10 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:24:01 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:22:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:22:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:23:01 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:22:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:22:16 |
4.0800 € | +0.3000 € | +7.94 % | 09:23:53 | ||
2.9150 € | +0.1450 € | +5.23 % | 09:23:36 | ||
63.7500 € | +2.6000 € | +4.25 % | 09:21:30 | ||
29.8200 € | +1.0700 € | +3.72 % | 09:23:50 | ||
5.4600 € | +0.1800 € | +3.41 % | 09:21:31 | ||
1.5125 € | -0.0900 € | -5.62 % | 09:23:08 | ||
29.3500 € | -2.3750 € | -7.49 % | 09:23:08 | ||
28.9700 € | -2.3900 € | -7.62 % | 09:24:12 | ||
126.7500 € | -11.3000 € | -8.19 % | 09:24:16 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:21:31 |
L&S Indikation17,981.00
Turnover tops
390.6500 € | -18.1500 € | -4.44 % | 1,460,669 € | 09:23:54 | |
15.0980 € | -0.2790 € | -1.81 % | 1,080,638 € | 09:23:54 | |
92.8200 € | -3.4300 € | -3.56 % | 665,330 € | 09:23:55 | |
734.5500 € | +0.4500 € | +0.06 % | 531,669 € | 09:23:48 | |
160.0000 € | -1.7000 € | -1.05 % | 497,805 € | 09:23:57 | |
22.4700 € | -0.5100 € | -2.22 % | 345,742 € | 09:23:56 | |
9.7850 € | +0.0950 € | +0.98 % | 339,367 € | 09:23:58 | |
10.5825 € | +0.0700 € | +0.67 % | 306,965 € | 09:23:51 | |
30.7200 € | -0.6250 € | -1.99 % | 290,887 € | 09:23:58 | |
514.5000 € | -5.7000 € | -1.10 % | 284,076 € | 09:23:56 |
1.8300 € | -0.3600 € | -16.44 % | 18,662 € | 09:24:16 | |
2.7600 € | -0.3600 € | -11.54 % | 18,060 € | 09:24:16 | |
4.8100 € | -0.3500 € | -6.78 % | 11,841 € | 09:24:16 | |
3.1100 € | +0.2600 € | +9.12 % | 10,395 € | 09:24:16 | |
9.1800 € | -0.3500 € | -3.67 % | 9,650 € | 09:24:16 | |
2.1500 € | -0.3500 € | -14.00 % | 8,760 € | 09:24:16 | |
6.6900 € | +0.2900 € | +4.53 % | 7,630 € | 09:24:13 | |
4.7500 € | +0.2700 € | +6.03 % | 7,580 € | 09:24:16 | |
0.2800 € | +0.0150 € | +5.66 % | 6,885 € | 09:22:57 | |
0.6650 € | -0.1950 € | -22.67 % | 6,860 € | 09:24:09 |
0.7100 € | -0.5400 € | -43.20 % | 1,138 € | 09:24:08 | |
8.5700 € | -0.3900 € | -4.35 % | 683 € | 09:24:08 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:21:27 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:21:57 |
155.7000 € | -0.7100 € | -0.45 % | 141,138 € | 09:23:55 | |
73.6750 € | -0.4500 € | -0.61 % | 85,039 € | 09:23:52 | |
60.4800 € | -0.0050 € | -0.01 % | 72,938 € | 09:23:50 | |
24.3950 € | -0.1825 € | -0.74 % | 71,473 € | 09:23:50 | |
26.8525 € | -0.0175 € | -0.07 % | 69,542 € | 09:23:29 | |
13.9160 € | -0.1330 € | -0.95 % | 67,259 € | 09:23:49 | |
10.4740 € | -0.0070 € | -0.07 % | 62,638 € | 09:23:51 | |
88.7150 € | -0.5840 € | -0.65 % | 53,106 € | 09:23:42 | |
169.9000 € | -0.3600 € | -0.21 % | 49,957 € | 09:23:56 | |
90.0000 € | -0.2200 € | -0.24 % | 48,376 € | 09:23:38 |
125.2655 € | -0.1275 € | -0.10 % | 25,098 € | 09:24:15 | |
2,464.2040 € | -18.4065 € | -0.74 % | 9,855 € | 09:24:13 | |
64.1705 € | -12.3315 € | -16.12 % | 5,068 € | 09:24:16 | |
35.5055 € | +1.2175 € | +3.55 % | 4,126 € | 09:24:16 | |
195.5915 € | +0.9045 € | +0.46 % | 3,863 € | 09:23:34 | |
106.8070 € | -0.4010 € | -0.37 % | 3,712 € | 09:24:14 | |
75.0180 € | -2.0740 € | -2.69 % | 1,916 € | 09:24:15 | |
638.3670 € | -12.8320 € | -1.97 % | 1,915 € | 09:24:15 | |
83.0400 € | -1.0690 € | -1.27 % | 1,750 € | 09:24:15 | |
539.2845 € | -3.2055 € | -0.59 % | 1,627 € | 09:24:12 |
News
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: HP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
08:03
Warnstreik der privaten Busfahrer in Hessen hat begonnen.
08:02
Die Aktien von VITESCO werden heute exDividende gehandelt, die Ausschüttung beträgt €0,25 je Aktie.…
08:01
08:00
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:21:43 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:23:20 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:23:17 | |
15.0980 € | -0.2790 € | -1.81 % | 71,645 | 09:23:59 | |
1.3715 € | -0.0205 € | -1.47 % | 55,593 | 09:23:28 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:22:02 | |
1.2480 € | -0.1178 € | -8.62 % | 37,200 | 09:23:58 | |
0.5867 € | +0.0067 € | +1.15 % | 35,900 | 09:21:15 | |
9.7900 € | +0.1000 € | +1.03 % | 34,737 | 09:23:59 | |
10.5825 € | +0.0700 € | +0.67 % | 29,000 | 09:23:51 |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:22:57 | |
0.6650 € | -0.1950 € | -22.67 % | 12,000 | 09:24:09 | |
0.3350 € | - € | 0.00 % | 10,250 | 09:22:26 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:24:08 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:23:52 | |
1.8300 € | -0.3600 € | -16.44 % | 8,670 | 09:24:16 | |
2.7600 € | -0.3600 € | -11.54 % | 5,500 | 09:24:16 | |
0.6950 € | +0.0500 € | +7.75 % | 5,000 | 09:24:05 | |
0.2050 € | -0.0650 € | -24.07 % | 5,000 | 09:23:22 | |
0.4750 € | +0.0700 € | +17.28 % | 5,000 | 09:21:28 |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:21:27 | |
0.7100 € | -0.5400 € | -43.20 % | 1,250 | 09:24:08 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:21:57 | |
8.5700 € | -0.3900 € | -4.35 % | 75 | 09:24:08 |
3.0312 € | +0.0041 € | +0.14 % | 10,000 | 09:23:50 | |
10.4740 € | -0.0070 € | -0.07 % | 6,000 | 09:23:51 | |
7.0505 € | +0.0100 € | +0.14 % | 5,100 | 09:23:53 | |
13.9160 € | -0.1330 € | -0.95 % | 4,827 | 09:23:49 | |
14.4200 € | +0.0310 € | +0.22 % | 3,150 | 09:23:57 | |
10.4410 € | -0.0450 € | -0.43 % | 3,000 | 09:23:32 | |
24.3950 € | -0.1825 € | -0.74 % | 2,925 | 09:23:50 | |
26.8525 € | -0.0175 € | -0.07 % | 2,600 | 09:23:29 | |
4.9475 € | +0.0008 € | +0.02 % | 2,000 | 09:21:21 | |
11.7920 € | +0.1290 € | +1.11 % | 1,500 | 09:23:59 |
1.7005 € | -0.3395 € | -16.64 % | 500 | 09:24:14 | |
125.2655 € | -0.1275 € | -0.10 % | 200 | 09:24:15 | |
35.5055 € | +1.2175 € | +3.55 % | 118 | 09:24:16 | |
64.1705 € | -12.3315 € | -16.12 % | 72 | 09:24:16 | |
106.8070 € | -0.4010 € | -0.37 % | 35 | 09:24:14 | |
75.0180 € | -2.0740 € | -2.69 % | 25 | 09:24:15 | |
83.0415 € | -1.0675 € | -1.27 % | 21 | 09:24:18 | |
195.5915 € | +0.9045 € | +0.46 % | 20 | 09:23:34 | |
157.9390 € | +3.0350 € | +1.96 % | 8 | 09:23:16 | |
167.8610 € | -0.2300 € | -0.14 % | 5 | 09:24:16 |
Mostwanted
390.6500 € | -18.1500 € | -4.44 % | 09:24:12 | |
9.7950 € | +0.1050 € | +1.08 % | 09:24:14 | |
734.2500 € | +0.1500 € | +0.02 % | 09:24:17 | |
149.9300 € | -1.4500 € | -0.96 % | 09:22:03 | |
22.4900 € | -0.4900 € | -2.13 % | 09:24:11 |
0.2050 € | +0.0050 € | +2.50 % | 09:23:49 | |
1.0600 € | -0.0800 € | -7.02 % | 09:23:32 | |
6.2100 € | +0.3200 € | +5.43 % | 09:24:16 | |
5.9750 € | -0.1200 € | -1.97 % | 09:24:07 | |
1.2150 € | -0.0350 € | -2.80 % | 09:23:42 |
1.3300 € | +0.0700 € | +5.56 % | 09:24:05 | |
0.5200 € | -0.0800 € | -13.33 % | 09:24:08 | |
3.9600 € | -0.6500 € | -14.10 % | 09:24:14 | |
0.8600 € | -0.0800 € | -8.51 % | 09:24:14 | |
0.0950 € | +0.0100 € | +11.76 % | 09:21:58 |
157.9390 € | +3.0350 € | +1.96 % | 09:23:16 | |
0.0820 € | - € | 0.00 % | 09:22:24 | |
47.1375 € | +0.1090 € | +0.23 % | 09:22:51 | |
107.6925 € | - € | 0.00 % | 09:22:58 | |
5.9470 € | +0.0490 € | +0.83 % | 09:24:13 |
Indications
2,322.1135 $ | +0.26 % | |
27.3055 $ | +0.48 % | |
87.2050 $ | +0.13 % | |
82.9750 $ | +0.19 % | |
1.9755 € | +0.25 % | |
130.2550 € | +0.12 % | |
64,307.2550 $ | +0.41 % | |
3,156.9950 $ | +0.76 % | |
0.5250 € | -1.32 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
514.60 € | 38 | 09:24:13.705 | |
92.84 € | 20 | 09:24:07.113 | |
159.98 € | 10 | 09:24:05.521 | |
428.20 € | 10 | 09:24:00.537 | |
92.84 € | 25 | 09:23:55.659 | |
29.84 € | 40 | 09:23:52.441 | |
681.50 € | 5 | 09:23:43.722 | |
265.10 € | 10 | 09:23:38.052 | |
47.00 € | 300 | 09:23:38.017 | |
35.24 € | 50 | 09:23:36.436 |
IPO
38.7200 € | -0.79 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank