Tops & Flops
69.4600 € | +2.5000 € | +3.73 % | 11:36:24 | ||
252.3000 € | +7.3500 € | +3.00 % | 11:36:06 | ||
166.4100 € | +3.3600 € | +2.06 % | 11:36:25 | ||
12.0325 € | +0.1975 € | +1.67 % | 11:36:17 | ||
49.5675 € | +0.5600 € | +1.14 % | 11:36:21 | ||
14.7525 € | -0.1400 € | -0.94 % | 11:36:18 | ||
31.8425 € | -0.3800 € | -1.18 % | 11:36:23 | ||
24.5550 € | -0.3050 € | -1.23 % | 11:35:43 | ||
25.8200 € | -0.3600 € | -1.38 % | 11:36:19 | ||
30.6600 € | -0.4450 € | -1.43 % | 11:36:18 |
25.5100 € | +0.3750 € | +1.49 % | 11:35:41 | ||
35.4150 € | +0.5050 € | +1.45 % | 11:36:18 | ||
35.6000 € | +0.4900 € | +1.40 % | 11:35:39 | ||
70.1250 € | +0.9500 € | +1.37 % | 11:34:41 | ||
42.9400 € | +0.5700 € | +1.35 % | 11:35:04 | ||
1.7855 € | -0.0323 € | -1.77 % | 11:36:17 | ||
48.2550 € | -0.9150 € | -1.86 % | 11:33:50 | ||
67.4400 € | -1.5800 € | -2.29 % | 11:36:16 | ||
49.3000 € | -2.3800 € | -4.61 % | 11:35:54 | ||
6.6080 € | -0.3470 € | -4.99 % | 11:36:26 |
69.0000 € | +1.1500 € | +1.69 % | 11:34:13 | ||
35.6000 € | +0.4900 € | +1.40 % | 11:35:39 | ||
85.8100 € | +0.5000 € | +0.59 % | 11:36:21 | ||
21.7475 € | +0.1150 € | +0.53 % | 11:36:05 | ||
55.6400 € | +0.2500 € | +0.45 % | 11:35:21 | ||
268.0000 € | -2.5000 € | -0.92 % | 11:35:25 | ||
31.8425 € | -0.3800 € | -1.18 % | 11:36:23 | ||
73.4500 € | -1.0000 € | -1.34 % | 11:35:41 | ||
48.2550 € | -0.9150 € | -1.86 % | 11:33:50 | ||
26.8100 € | -0.6200 € | -2.26 % | 11:33:52 |
119.4000 € | +7.4000 € | +6.61 % | 11:34:43 | ||
39.3000 € | +1.1800 € | +3.10 % | 11:35:03 | ||
25.3000 € | +0.6750 € | +2.74 % | 11:34:58 | ||
33.4100 € | +0.6200 € | +1.89 % | 11:34:30 | ||
222.6000 € | +3.8000 € | +1.74 % | 11:36:23 | ||
26.8100 € | -0.6200 € | -2.26 % | 11:33:52 | ||
33.2800 € | -0.7800 € | -2.29 % | 11:33:34 | ||
1.7960 € | -0.0465 € | -2.52 % | 11:34:53 | ||
25.1750 € | -0.6750 € | -2.61 % | 11:36:19 | ||
4.1930 € | -0.1550 € | -3.56 % | 11:34:32 |
0.0409 € | +0.0057 € | +16.19 % | 11:35:44 | ||
3.3275 € | +0.2975 € | +9.82 % | 11:34:21 | ||
2.4550 € | +0.1600 € | +6.97 % | 11:34:16 | ||
8.9700 € | +0.5400 € | +6.41 % | 11:36:23 | ||
1.7600 € | +0.0850 € | +5.07 % | 11:35:19 | ||
0.0027 € | -0.0004 € | -11.48 % | 11:35:10 | ||
0.3756 € | -0.0602 € | -13.81 % | 11:36:27 | ||
1.6825 € | -0.4765 € | -22.07 % | 11:36:27 | ||
1.1815 € | -0.3593 € | -23.32 % | 11:36:20 | ||
0.0785 € | -0.0242 € | -23.58 % | 11:35:11 |
97.4550 € | +1.2850 € | +1.34 % | 11:36:18 | ||
166.6000 € | +1.3000 € | +0.79 % | 11:36:03 | ||
250.2000 € | +1.9000 € | +0.77 % | 11:35:41 | ||
112.4000 € | +0.6000 € | +0.54 % | 11:35:33 | ||
36.8425 € | +0.1925 € | +0.53 % | 11:36:19 | ||
52.2600 € | +0.0700 € | +0.13 % | 11:36:23 | ||
384.2000 € | +0.4250 € | +0.11 % | 11:36:17 | ||
160.5400 € | +0.1300 € | +0.08 % | 11:36:13 | ||
39.2375 € | +0.0075 € | +0.02 % | 11:36:17 | ||
104.4500 € | -0.1800 € | -0.17 % | 11:35:16 |
8.0000 € | +1.0000 € | +14.29 % | 11:35:18 | ||
39.0000 € | +4.1000 € | +11.75 % | 11:35:32 | ||
0.1645 € | +0.0145 € | +9.67 % | 11:33:38 | ||
0.9050 € | +0.0725 € | +8.71 % | 11:36:09 | ||
4.7900 € | +0.3200 € | +7.16 % | 11:34:14 | ||
2.6300 € | -0.2200 € | -7.72 % | 11:35:31 | ||
7.7000 € | -0.6750 € | -8.06 % | 11:35:55 | ||
0.0565 € | -0.0055 € | -8.87 % | 11:33:36 | ||
10.9500 € | -1.1000 € | -9.13 % | 11:34:38 | ||
1,254.5000 € | -145.0000 € | -10.36 % | 11:36:23 |
1.2470 € | +0.0310 € | +2.55 % | 11:36:16 | ||
1.4965 € | +0.0305 € | +2.08 % | 11:34:19 | ||
0.0295 € | +0.0005 € | +1.72 % | 11:34:55 | ||
3.0010 € | +0.0110 € | +0.37 % | 11:36:09 | ||
5.8770 € | +0.0145 € | +0.25 % | 11:35:54 | ||
1.8630 € | -0.0270 € | -1.43 % | 11:36:17 | ||
0.1025 € | -0.0015 € | -1.44 % | 11:34:13 | ||
5.0610 € | -0.0890 € | -1.73 % | 11:36:21 | ||
0.6150 € | -0.0125 € | -1.99 % | 11:36:25 | ||
0.3760 € | -0.0110 € | -2.84 % | 11:35:24 |
0.0025 € | +0.0010 € | +66.67 % | 11:34:31 | ||
0.0175 € | +0.0050 € | +40.00 % | 11:35:08 | ||
0.0040 € | +0.0010 € | +33.33 % | 11:35:49 | ||
0.2720 € | +0.0470 € | +20.89 % | 11:34:24 | ||
0.0145 € | +0.0025 € | +20.83 % | 11:35:43 | ||
0.0045 € | -0.0010 € | -18.18 % | 11:35:20 | ||
0.0230 € | -0.0060 € | -20.69 % | 11:33:28 | ||
0.0053 € | -0.0018 € | -25.00 % | 11:34:32 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:33:37 | ||
0.0045 € | -0.0035 € | -43.75 % | 11:34:32 |
0.7025 € | +0.1515 € | +27.50 % | 11:33:31 | ||
119.4000 € | +7.4000 € | +6.61 % | 11:34:43 | ||
4.1100 € | +0.1750 € | +4.45 % | 11:33:55 | ||
9.7250 € | +0.4000 € | +4.29 % | 11:35:09 | ||
0.2372 € | +0.0092 € | +4.04 % | 11:35:00 | ||
49.3000 € | -2.3800 € | -4.61 % | 11:35:54 | ||
6.6080 € | -0.3470 € | -4.99 % | 11:36:26 | ||
12.5500 € | -0.7000 € | -5.28 % | 11:34:12 | ||
11.7300 € | -0.9800 € | -7.71 % | 11:34:44 | ||
1.1125 € | -0.1175 € | -9.55 % | 11:35:08 |
L&S Indikation17,993.50
Turnover tops
482.2000 € | -0.2000 € | -0.04 % | 3,621,855 € | 11:36:24 | |
811.2500 € | +3.9000 € | +0.48 % | 2,105,264 € | 11:36:26 | |
1,254.5000 € | -145.0000 € | -10.36 % | 948,531 € | 11:36:23 | |
116.6200 € | +1.1600 € | +1.00 % | 751,229 € | 11:36:27 | |
25.8175 € | -0.3625 € | -1.38 % | 604,948 € | 11:36:27 | |
252.3000 € | +7.3500 € | +3.00 % | 544,390 € | 11:36:06 | |
184.1200 € | +0.7600 € | +0.41 % | 517,182 € | 11:36:21 | |
6.6080 € | -0.3470 € | -4.99 % | 499,506 € | 11:36:26 | |
49.1850 € | -2.4950 € | -4.83 % | 451,047 € | 11:36:26 | |
30.6600 € | -0.4450 € | -1.43 % | 439,481 € | 11:36:18 |
4.5500 € | +0.3400 € | +8.08 % | 464,345 € | 11:36:07 | |
6.3300 € | -1.3550 € | -17.63 % | 201,130 € | 11:36:14 | |
5.7700 € | -1.3550 € | -19.02 % | 136,165 € | 11:36:05 | |
2.5100 € | -1.3550 € | -35.06 % | 130,630 € | 11:36:05 | |
3.4500 € | -1.6000 € | -31.68 % | 125,792 € | 11:36:26 | |
8.6250 € | +0.7300 € | +9.25 % | 85,227 € | 11:36:26 | |
5.2200 € | -1.3550 € | -20.61 % | 52,646 € | 11:36:05 | |
3.0550 € | +0.0050 € | +0.16 % | 42,825 € | 11:34:13 | |
6.5650 € | +0.6900 € | +11.74 % | 33,850 € | 11:36:21 | |
0.9950 € | -0.6100 € | -38.01 % | 32,873 € | 11:36:26 |
0.2350 € | -0.1850 € | -44.05 % | 2,900 € | 11:35:56 | |
2.5450 € | -0.3050 € | -10.70 % | 2,610 € | 11:36:22 | |
2.2450 € | +0.4950 € | +28.29 % | 2,240 € | 11:36:22 | |
1.5650 € | +0.0600 € | +3.99 % | 1,224 € | 11:34:28 | |
2.5950 € | +0.3150 € | +13.82 % | 1,210 € | 11:36:26 | |
2.6050 € | -0.1750 € | -6.29 % | 931 € | 11:36:10 | |
2.8750 € | -0.1950 € | -6.35 % | 745 € | 11:35:37 | |
0.4550 € | -0.0750 € | -14.15 % | 550 € | 11:33:44 | |
0.3650 € | -0.0650 € | -15.12 % | 380 € | 11:34:32 | |
0.7250 € | -0.0700 € | -8.81 % | 156 € | 11:36:17 |
54.0050 € | -3.5450 € | -6.16 % | 534,583 € | 11:36:28 | |
100.3000 € | -15.9050 € | -13.69 % | 497,092 € | 11:36:29 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 11:34:20 | |
13.9985 € | -0.9750 € | -6.51 % | 229,948 € | 11:36:28 | |
19.9170 € | -1.3030 € | -6.14 % | 206,490 € | 11:36:28 | |
14.2980 € | -1.1875 € | -7.67 % | 185,905 € | 11:36:26 | |
66.2150 € | +0.0230 € | +0.03 % | 165,380 € | 11:36:23 | |
56.4700 € | -3.6850 € | -6.13 % | 139,624 € | 11:36:29 | |
112.8500 € | +0.3400 € | +0.30 % | 127,024 € | 11:36:21 | |
140.7705 € | +0.0155 € | +0.01 % | 126,833 € | 11:36:02 |
1,732.0870 € | +4.6485 € | +0.27 % | 103,547 € | 11:36:26 | |
2,394.8665 € | +5.4540 € | +0.23 % | 59,722 € | 11:36:24 | |
685.6900 € | -4.4800 € | -0.65 % | 38,410 € | 11:36:24 | |
278.5260 € | -1.4665 € | -0.52 % | 36,474 € | 11:36:29 | |
121.6065 € | -10.8665 € | -8.20 % | 34,531 € | 11:36:27 | |
816.6670 € | +0.1605 € | +0.02 % | 30,257 € | 11:36:27 | |
321.6875 € | +0.2665 € | +0.08 % | 26,710 € | 11:36:26 | |
5,161.7510 € | -6.9070 € | -0.13 % | 25,681 € | 11:36:19 | |
202.0290 € | -0.5840 € | -0.29 % | 25,221 € | 11:36:22 | |
708.6245 € | -78.8090 € | -10.01 % | 22,305 € | 11:36:29 |
News
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
10:22
10:10
q.beyond und Fraunhofer IGD schließen Kooperation für Data Intelligence.
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
Volume tops
0.0409 € | +0.0057 € | +16.19 % | 941,200 | 11:35:44 | |
0.0190 € | - € | 0.00 % | 390,000 | 11:35:32 | |
0.7903 € | -0.0108 € | -1.34 % | 141,160 | 11:36:27 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 11:35:29 | |
0.1070 € | -0.0230 € | -17.69 % | 111,700 | 11:36:00 | |
0.0119 € | +0.0011 € | +10.19 % | 109,823 | 11:35:39 | |
0.5648 € | +0.0048 € | +0.85 % | 105,750 | 11:36:05 | |
0.4020 € | -0.0090 € | -2.18 % | 101,110 | 11:36:27 | |
0.0124 € | +0.0003 € | +2.48 % | 100,600 | 11:34:18 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 11:36:18 |
4.5500 € | +0.3400 € | +8.08 % | 103,750 | 11:36:07 | |
0.3950 € | +0.0100 € | +2.60 % | 80,000 | 11:34:11 | |
0.4050 € | - € | 0.00 % | 77,776 | 11:34:33 | |
2.5100 € | -1.3550 € | -35.06 % | 52,900 | 11:36:28 | |
3.4500 € | -1.6000 € | -31.68 % | 37,299 | 11:36:26 | |
0.2000 € | -0.1400 € | -41.18 % | 34,250 | 11:36:19 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 11:34:07 | |
6.3300 € | -1.3550 € | -17.63 % | 32,000 | 11:36:14 | |
0.0760 € | -0.0340 € | -30.91 % | 28,600 | 11:34:05 | |
0.9950 € | -0.6100 € | -38.01 % | 26,750 | 11:36:26 |
0.2350 € | -0.1850 € | -44.05 % | 10,000 | 11:35:56 | |
2.2450 € | +0.4950 € | +28.29 % | 1,000 | 11:36:30 | |
2.5450 € | -0.3050 € | -10.70 % | 1,000 | 11:36:22 | |
0.4550 € | -0.0750 € | -14.15 % | 1,000 | 11:33:44 | |
0.3650 € | -0.0650 € | -15.12 % | 1,000 | 11:34:32 | |
1.5650 € | +0.0600 € | +3.99 % | 800 | 11:34:28 | |
2.5950 € | +0.3150 € | +13.82 % | 500 | 11:36:26 | |
0.0890 € | -0.0610 € | -40.67 % | 500 | 11:36:26 | |
2.6050 € | -0.1750 € | -6.29 % | 350 | 11:36:10 | |
2.8750 € | -0.1950 € | -6.35 % | 250 | 11:35:37 |
0.2932 € | +0.0187 € | +6.81 % | 87,500 | 11:36:20 | |
0.9306 € | -0.0079 € | -0.84 % | 30,293 | 11:36:31 | |
13.9975 € | -0.9760 € | -6.52 % | 16,330 | 11:36:31 | |
14.2955 € | -1.1900 € | -7.68 % | 13,160 | 11:36:31 | |
4.1410 € | +0.0055 € | +0.13 % | 12,048 | 11:35:18 | |
19.9150 € | -1.3050 € | -6.15 % | 10,338 | 11:36:31 | |
53.9925 € | -3.5575 € | -6.18 % | 9,865 | 11:36:31 | |
5.5970 € | -0.5803 € | -9.39 % | 9,005 | 11:36:25 | |
0.5891 € | -0.0451 € | -7.10 % | 6,335 | 11:36:25 | |
3.4270 € | -0.3856 € | -10.11 % | 6,118 | 11:36:25 |
0.0100 € | - € | 0.00 % | 7,140 | 11:35:42 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 11:34:00 | |
121.6065 € | -10.8665 € | -8.20 % | 286 | 11:36:27 | |
4.0795 € | -0.2440 € | -5.64 % | 250 | 11:36:23 | |
92.7980 € | -5.0930 € | -5.20 % | 232 | 11:35:33 | |
278.5260 € | -1.4665 € | -0.52 % | 130 | 11:36:29 | |
202.0330 € | -0.5800 € | -0.29 % | 125 | 11:36:27 | |
127.6610 € | -0.1185 € | -0.09 % | 105 | 11:36:24 | |
321.6775 € | +0.2565 € | +0.08 % | 83 | 11:36:30 | |
256.6175 € | -27.1865 € | -9.58 % | 70 | 11:36:29 |
Mostwanted
811.2500 € | +3.9000 € | +0.48 % | 11:36:26 | |
160.9300 € | +1.5600 € | +0.98 % | 11:36:05 | |
482.2000 € | -0.2000 € | -0.04 % | 11:36:24 | |
903.7000 € | +12.6000 € | +1.41 % | 11:34:55 | |
6.6080 € | -0.3470 € | -4.99 % | 11:36:29 |
2.4550 € | -0.7100 € | -22.43 % | 11:36:26 | |
4.5500 € | +0.3400 € | +8.08 % | 11:36:07 | |
3.0450 € | +0.6900 € | +29.30 % | 11:36:29 | |
8.8750 € | -0.1250 € | -1.39 % | 11:36:08 | |
2.4250 € | +0.7900 € | +48.32 % | 11:36:26 |
2.7150 € | +0.4250 € | +18.56 % | 11:36:30 | |
2.5450 € | -0.3050 € | -10.70 % | 11:36:22 | |
4.0750 € | -0.5850 € | -12.55 % | 11:36:26 | |
0.1950 € | +0.0550 € | +39.29 % | 11:34:39 | |
0.3650 € | -0.0650 € | -15.12 % | 11:34:32 |
147.2010 € | +1.3170 € | +0.90 % | 11:36:25 | |
0.0820 € | - € | 0.00 % | 11:35:55 | |
40.2570 € | -0.4220 € | -1.04 % | 11:36:24 | |
107.6925 € | - € | 0.00 % | 11:34:59 | |
4.0795 € | -0.2440 € | -5.64 % | 11:36:23 |
Indications
2,153.6750 $ | -0.31 % | |
24.9250 $ | -0.60 % | |
86.6400 $ | -0.27 % | |
81.9500 $ | -0.33 % | |
1.7145 € | -0.06 % | |
131.8450 € | +0.11 % | |
63,283.2250 $ | -6.40 % | |
3,236.4750 $ | -8.18 % | |
0.5820 € | -4.90 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
157.88 € | 34 | 11:36:32.119 | |
13.632 € | 2,000 | 11:36:31.657 | |
222.20 € | 23 | 11:36:31.433 | |
95.40 € | 50 | 11:36:25.561 | |
31.204 € | 230 | 11:36:25.528 | |
482.10 € | 100 | 11:36:24.435 | |
0.35 € | 1,000 | 11:36:13.892 | |
3.011 € | 1,000 | 11:36:11.491 | |
17.923 € | 17 | 11:36:02.328 | |
25.42 € | 100 | 11:36:01.251 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank