Tops & Flops
105.4250 € | +1.8250 € | +1.76 % | 19:49:17 | ||
26.8900 € | +0.3950 € | +1.49 % | 19:49:33 | ||
37.5550 € | +0.5275 € | +1.42 % | 19:50:52 | ||
25.1300 € | +0.3500 € | +1.41 % | 19:50:21 | ||
12.3825 € | +0.1475 € | +1.21 % | 19:48:46 | ||
62.4500 € | -0.7500 € | -1.19 % | 19:51:08 | ||
165.0300 € | -2.7300 € | -1.63 % | 19:50:52 | ||
30.1725 € | -0.5475 € | -1.78 % | 19:50:40 | ||
270.4000 € | -6.0500 € | -2.19 % | 19:50:59 | ||
48.5250 € | -1.2200 € | -2.45 % | 19:51:08 |
109.7750 € | +4.0500 € | +3.83 % | 19:51:08 | ||
6.7730 € | +0.1630 € | +2.47 % | 19:51:00 | ||
74.3200 € | +1.3400 € | +1.84 % | 19:50:10 | ||
13.9925 € | +0.2300 € | +1.67 % | 19:49:58 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:50:02 | ||
35.7200 € | -0.9800 € | -2.67 % | 19:51:08 | ||
91.2250 € | -2.7500 € | -2.93 % | 19:49:18 | ||
129.2500 € | -5.3000 € | -3.94 % | 19:49:56 | ||
21.4600 € | -0.9500 € | -4.24 % | 19:51:06 | ||
33.0200 € | -1.8800 € | -5.39 % | 19:49:11 |
43.2500 € | +2.8250 € | +6.99 % | 19:48:28 | ||
16.0600 € | +0.2400 € | +1.52 % | 19:50:07 | ||
37.6400 € | +0.5400 € | +1.46 % | 19:50:02 | ||
37.5550 € | +0.5275 € | +1.42 % | 19:50:52 | ||
21.1150 € | +0.2300 € | +1.10 % | 19:50:44 | ||
270.4000 € | -6.0500 € | -2.19 % | 19:50:59 | ||
79.3250 € | -1.8250 € | -2.25 % | 19:51:08 | ||
46.1400 € | -1.2500 € | -2.64 % | 19:49:18 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:49:30 | ||
21.4600 € | -0.9500 € | -4.24 % | 19:51:06 |
43.2500 € | +2.8250 € | +6.99 % | 19:48:28 | ||
13.1000 € | +0.2500 € | +1.95 % | 19:49:17 | ||
49.6000 € | +0.8000 € | +1.64 % | 19:50:50 | ||
16.0600 € | +0.2400 € | +1.52 % | 19:50:07 | ||
614.0000 € | +9.0000 € | +1.49 % | 19:50:19 | ||
10.2900 € | -0.2700 € | -2.56 % | 19:50:04 | ||
239.0000 € | -9.0000 € | -3.63 % | 19:49:30 | ||
68.8000 € | -2.6000 € | -3.64 % | 19:50:03 | ||
16.8900 € | -0.7600 € | -4.31 % | 19:49:23 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:48:33 |
5.0250 € | +0.5150 € | +11.42 % | 19:49:06 | ||
0.0306 € | +0.0028 € | +9.87 % | 19:49:57 | ||
0.0591 € | +0.0043 € | +7.85 % | 19:49:08 | ||
3.4800 € | +0.2300 € | +7.08 % | 19:49:15 | ||
1.1050 € | +0.0700 € | +6.76 % | 19:48:37 | ||
5.2800 € | -0.4000 € | -7.04 % | 19:50:35 | ||
61.4500 € | -4.9000 € | -7.39 % | 19:51:09 | ||
6.1950 € | -0.5200 € | -7.74 % | 19:49:59 | ||
4.2070 € | -0.4740 € | -10.13 % | 19:50:59 | ||
0.0431 € | -0.0096 € | -18.22 % | 19:48:53 |
215.6750 € | +11.3500 € | +5.55 % | 19:51:04 | ||
474.5500 € | +10.4000 € | +2.24 % | 19:51:04 | ||
173.6400 € | +3.3800 € | +1.99 % | 19:51:09 | ||
201.5000 € | +3.2500 € | +1.64 % | 19:51:11 | ||
150.4400 € | +2.3900 € | +1.61 % | 19:51:09 | ||
333.7500 € | -2.5000 € | -0.74 % | 19:50:07 | ||
376.3750 € | -3.0250 € | -0.80 % | 19:51:04 | ||
32.5950 € | -0.3250 € | -0.99 % | 19:51:08 | ||
155.0400 € | -1.8300 € | -1.17 % | 19:51:08 | ||
164.6500 € | -3.2900 € | -1.96 % | 19:51:10 |
0.9425 € | +0.1025 € | +12.20 % | 19:48:55 | ||
0.5065 € | +0.0520 € | +11.44 % | 19:50:49 | ||
1.8815 € | +0.1415 € | +8.13 % | 19:49:54 | ||
2.0050 € | +0.1450 € | +7.80 % | 19:50:02 | ||
24.0500 € | +1.7000 € | +7.61 % | 19:51:10 | ||
4.2840 € | -0.4260 € | -9.04 % | 19:51:08 | ||
0.2345 € | -0.0235 € | -9.11 % | 19:50:15 | ||
26.7000 € | -3.0000 € | -10.10 % | 19:50:15 | ||
0.4930 € | -0.0770 € | -13.51 % | 19:51:09 | ||
4.8000 € | -0.8400 € | -14.89 % | 19:51:02 |
0.4640 € | +0.0480 € | +11.54 % | 19:50:50 | ||
1.2625 € | +0.0800 € | +6.77 % | 19:48:24 | ||
2.4720 € | +0.0920 € | +3.87 % | 19:50:02 | ||
0.6225 € | +0.0140 € | +2.30 % | 19:50:49 | ||
2.6690 € | +0.0390 € | +1.48 % | 19:50:07 | ||
0.0400 € | -0.0005 € | -1.23 % | 19:51:09 | ||
6.3300 € | -0.0870 € | -1.36 % | 19:50:11 | ||
0.0875 € | -0.0020 € | -2.23 % | 19:50:25 | ||
1.6385 € | -0.0385 € | -2.30 % | 19:50:27 | ||
0.1138 € | -0.0035 € | -2.98 % | 19:49:07 |
0.0065 € | +0.0010 € | +18.18 % | 19:48:21 | ||
0.2270 € | +0.0335 € | +17.31 % | 19:50:35 | ||
0.0140 € | +0.0020 € | +16.67 % | 19:50:46 | ||
0.0215 € | +0.0030 € | +16.22 % | 19:48:30 | ||
0.0165 € | +0.0020 € | +13.79 % | 19:50:35 | ||
0.0700 € | -0.0140 € | -16.67 % | 19:49:52 | ||
0.1690 € | -0.0380 € | -18.36 % | 19:50:01 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:50:35 | ||
0.0015 € | -0.0010 € | -40.00 % | 19:50:52 | ||
0.0075 € | -0.0090 € | -54.55 % | 19:50:08 |
2.5900 € | +0.3100 € | +13.60 % | 19:50:41 | ||
43.2500 € | +2.8250 € | +6.99 % | 19:48:28 | ||
0.6025 € | +0.0350 € | +6.17 % | 19:48:33 | ||
1.9780 € | +0.0830 € | +4.38 % | 19:50:56 | ||
150.4000 € | +5.9500 € | +4.12 % | 19:50:46 | ||
10.3500 € | -0.6000 € | -5.48 % | 19:51:03 | ||
2.2000 € | -0.1450 € | -6.18 % | 19:50:44 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:29:16 | ||
2.0720 € | -0.1550 € | -6.96 % | 19:48:33 | ||
1.8300 € | -0.2000 € | -9.85 % | 19:49:56 |
L&S Indikation17,751.00
Turnover tops
754.1000 € | -40.5000 € | -5.10 % | 7,241,196 € | 19:51:10 | |
173.1400 € | -1.4000 € | -0.80 % | 4,978,773 € | 19:51:11 | |
140.0200 € | -1.1000 € | -0.78 % | 4,620,366 € | 19:51:08 | |
502.0000 € | -2.0000 € | -0.40 % | 4,387,755 € | 19:51:00 | |
707.9000 € | -160.3000 € | -18.46 % | 2,390,191 € | 19:51:12 | |
14.9690 € | +0.1670 € | +1.13 % | 1,851,405 € | 19:50:10 | |
376.3750 € | -3.0250 € | -0.80 % | 1,474,531 € | 19:51:04 | |
21.1150 € | +0.2300 € | +1.10 % | 1,408,009 € | 19:50:44 | |
50.6100 € | -0.3600 € | -0.71 % | 1,371,226 € | 19:51:11 | |
164.6500 € | -3.2900 € | -1.96 % | 1,162,837 € | 19:51:10 |
6.7250 € | +1.3600 € | +25.35 % | 1,284,949 € | 19:51:10 | |
4.0050 € | -0.0300 € | -0.74 % | 209,783 € | 19:51:14 | |
5.0650 € | +0.0100 € | +0.20 % | 92,534 € | 19:51:13 | |
7.9650 € | +0.0300 € | +0.38 % | 92,044 € | 19:51:10 | |
7.3250 € | +0.0200 € | +0.27 % | 86,531 € | 19:51:13 | |
7.3450 € | -0.0300 € | -0.41 % | 84,374 € | 19:51:10 | |
2.6800 € | +0.1300 € | +5.10 % | 79,400 € | 19:48:27 | |
0.8750 € | +0.2850 € | +48.31 % | 72,000 € | 19:48:53 | |
5.8050 € | -0.0400 € | -0.68 % | 62,910 € | 19:51:13 | |
27.5250 € | -0.0400 € | -0.15 % | 59,133 € | 19:51:10 |
3.9800 € | -0.1100 € | -2.69 % | 55,770 € | 19:51:08 | |
3.4500 € | +0.0100 € | +0.29 % | 19,241 € | 19:51:04 | |
3.9850 € | +0.1700 € | +4.46 % | 14,070 € | 19:49:40 | |
10.3000 € | -0.0100 € | -0.10 % | 12,056 € | 19:51:08 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 19:50:38 | |
0.6500 € | -0.0100 € | -1.52 % | 5,760 € | 19:49:13 | |
1.5800 € | -0.2000 € | -11.24 % | 5,621 € | 19:51:08 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 19:50:10 | |
0.2200 € | - € | 0.00 % | 3,930 € | 19:50:38 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 19:50:38 |
88.2150 € | -0.3620 € | -0.41 % | 1,445,442 € | 19:51:13 | |
141.2815 € | +0.0225 € | +0.02 % | 1,363,946 € | 19:48:16 | |
72.2300 € | +0.4300 € | +0.60 % | 1,030,549 € | 19:51:10 | |
11.7110 € | +0.4630 € | +4.12 % | 931,488 € | 19:51:10 | |
918.4500 € | -13.5500 € | -1.45 % | 628,419 € | 19:51:08 | |
114.8600 € | -0.4100 € | -0.36 % | 551,372 € | 19:51:12 | |
156.6100 € | -2.3100 € | -1.45 % | 521,148 € | 19:51:10 | |
109.5700 € | -1.5700 € | -1.41 % | 428,216 € | 19:51:13 | |
86.7840 € | -0.3590 € | -0.41 % | 371,978 € | 19:51:13 | |
493.1100 € | -2.2000 € | -0.44 % | 363,937 € | 19:51:10 |
2,458.4160 € | -0.7530 € | -0.03 % | 318,868 € | 19:51:08 | |
360.8080 € | -7.5425 € | -2.05 % | 156,051 € | 19:51:12 | |
5,362.4085 € | +13.2100 € | +0.25 % | 112,724 € | 19:50:34 | |
571.7700 € | -8.3460 € | -1.44 % | 109,213 € | 19:51:10 | |
650.9750 € | -7.5815 € | -1.15 % | 88,634 € | 19:51:11 | |
415.5465 € | -1.0435 € | -0.25 % | 84,193 € | 19:49:29 | |
44.9920 € | +4.3135 € | +10.60 % | 68,762 € | 19:51:12 | |
732.4640 € | -4.8280 € | -0.65 % | 64,764 € | 19:51:11 | |
171.4935 € | -7.9275 € | -4.42 % | 56,678 € | 19:51:06 | |
264.4465 € | -13.3675 € | -4.81 % | 56,440 € | 19:51:12 |
News
18:17
17:48
Schlusskurse Frankfurt: DAX -0,56% bei 17.737,36 Punkten. MDAX -0,76% bei 25.989,86 Punkten.
17:41
17:40
17:38
FDAX zum Xetraschluss -27 bei 17.941 Punkten.
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
Volume tops
0.0110 € | +0.0004 € | +3.77 % | 1,877,266 | 19:50:49 | |
0.0420 € | -0.0180 € | -30.00 % | 1,188,632 | 19:50:50 | |
0.7871 € | +0.0059 € | +0.76 % | 525,089 | 19:49:59 | |
0.0005 € | - € | 0.00 % | 310,000 | 19:50:40 | |
0.4001 € | -0.0012 € | -0.29 % | 220,750 | 19:49:40 | |
0.0070 € | - € | 0.00 % | 150,288 | 19:49:36 | |
0.0690 € | -0.0025 € | -3.50 % | 150,000 | 19:51:01 | |
0.0379 € | -0.0010 € | -2.57 % | 145,000 | 19:50:37 | |
14.9730 € | +0.1710 € | +1.16 % | 124,687 | 19:51:12 | |
0.2440 € | +0.0150 € | +6.55 % | 114,276 | 19:50:55 |
6.7250 € | +1.3600 € | +25.35 % | 230,225 | 19:51:10 | |
0.1150 € | +0.0250 € | +27.78 % | 100,000 | 19:50:03 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 19:50:58 | |
0.8750 € | +0.2850 € | +48.31 % | 75,000 | 19:48:53 | |
0.4750 € | +0.1200 € | +33.80 % | 65,862 | 19:51:11 | |
0.2150 € | -0.1050 € | -32.81 % | 62,457 | 19:51:06 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 19:48:18 | |
4.0050 € | -0.0300 € | -0.74 % | 48,520 | 19:51:14 | |
0.1250 € | -0.0150 € | -10.71 % | 35,000 | 19:50:00 | |
2.6800 € | +0.1300 € | +5.10 % | 30,000 | 19:48:27 |
0.2200 € | - € | 0.00 % | 16,000 | 19:50:38 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 19:50:38 | |
3.9800 € | -0.1100 € | -2.69 % | 14,000 | 19:51:08 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 19:50:38 | |
0.6500 € | -0.0100 € | -1.52 % | 9,000 | 19:49:13 | |
3.4500 € | +0.0100 € | +0.29 % | 5,190 | 19:51:04 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 19:49:55 | |
0.0250 € | -0.0080 € | -24.24 % | 4,000 | 19:50:38 | |
3.9850 € | +0.1700 € | +4.46 % | 3,500 | 19:49:40 | |
0.6400 € | - € | 0.00 % | 3,000 | 19:51:04 |
0.0159 € | +0.0006 € | +3.58 % | 285,000 | 19:49:15 | |
0.0745 € | +0.0016 € | +2.13 % | 175,306 | 19:50:15 | |
0.9633 € | +0.0016 € | +0.17 % | 140,247 | 19:50:09 | |
11.7040 € | +0.4560 € | +4.05 % | 80,800 | 19:51:16 | |
1.1301 € | +0.0014 € | +0.12 % | 55,510 | 19:50:12 | |
4.0120 € | +0.0065 € | +0.16 % | 26,000 | 19:49:00 | |
88.2150 € | -0.3620 € | -0.41 % | 16,421 | 19:51:13 | |
72.2300 € | +0.4300 € | +0.60 % | 14,343 | 19:51:10 | |
15.2530 € | -0.2240 € | -1.45 % | 13,570 | 19:51:08 | |
6.4070 € | -0.0080 € | -0.12 % | 10,556 | 19:51:12 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 19:49:15 | |
44.9920 € | +4.3135 € | +10.60 % | 1,600 | 19:51:12 | |
360.8080 € | -7.5425 € | -2.05 % | 429 | 19:51:12 | |
36.4495 € | -1.0030 € | -2.68 % | 400 | 19:51:13 | |
171.6315 € | -7.7895 € | -4.34 % | 327 | 19:51:16 | |
132.4355 € | -1.1370 € | -0.85 % | 307 | 19:51:12 | |
1.4270 € | +0.0005 € | +0.04 % | 300 | 19:51:10 | |
87.0775 € | +0.0040 € | +0.00 % | 300 | 19:51:13 | |
264.4465 € | -13.3675 € | -4.81 % | 206 | 19:51:12 | |
415.5465 € | -1.0435 € | -0.25 % | 202 | 19:49:29 |
Mostwanted
502.0000 € | -2.0000 € | -0.40 % | 19:51:00 | |
754.2000 € | -40.4000 € | -5.08 % | 19:51:13 | |
140.0200 € | -1.1000 € | -0.78 % | 19:51:08 | |
708.3000 € | -159.9000 € | -18.42 % | 19:51:17 | |
6.6860 € | -0.0430 € | -0.64 % | 19:51:08 |
4.8250 € | -0.0400 € | -0.82 % | 19:51:13 | |
0.4000 € | -1.6100 € | -80.10 % | 18:47:04 | |
0.3350 € | - € | 0.00 % | 19:48:45 | |
3.8750 € | -0.0400 € | -1.02 % | 19:51:17 | |
1.7250 € | +0.4900 € | +39.68 % | 19:51:15 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6000 € | +0.0400 € | +1.56 % | 19:51:15 | |
0.3300 € | -0.0200 € | -5.71 % | 19:51:08 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.6430 € | +8.3150 € | +5.80 % | 19:51:14 | |
0.0820 € | - € | 0.00 % | 19:50:18 | |
45.0170 € | +4.3385 € | +10.67 % | 19:51:17 | |
107.6925 € | - € | 0.00 % | 19:51:02 | |
6.1700 € | +0.0240 € | +0.39 % | 19:51:16 |
Indications
2,394.4400 $ | +0.63 % | |
28.6935 $ | +1.66 % | |
87.5100 $ | +0.59 % | |
82.5100 $ | +0.76 % | |
1.7565 € | +0.98 % | |
130.9950 € | -0.13 % | |
64,593.7900 $ | +1.66 % | |
3,080.6550 $ | +0.40 % | |
0.5030 € | +0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
140.42 € | 7 | 19:51:18.470 | |
687.50 € | 2 | 19:51:14.238 | |
11.83 € | 40 | 19:51:12.934 | |
7.68 € | 40 | 19:51:08.732 | |
502.20 € | 20 | 19:51:03.377 | |
0.245 € | 4,000 | 19:51:03.221 | |
27.06 € | 25 | 19:50:46.287 | |
707.80 € | 5 | 19:50:41.851 | |
32.58 € | 70 | 19:50:32.882 | |
156.62 € | 200 | 19:50:25.396 |
IPO
37.1300 € | -1.04 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank