Tops & Flops
25.2300 € | +0.4500 € | +1.82 % | 17:22:19 | ||
26.9200 € | +0.4250 € | +1.60 % | 17:21:57 | ||
105.2250 € | +1.6250 € | +1.57 % | 17:22:27 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:22:02 | ||
37.3975 € | +0.3700 € | +1.00 % | 17:22:27 | ||
165.9300 € | -1.8300 € | -1.09 % | 17:22:32 | ||
62.3100 € | -0.8900 € | -1.41 % | 17:22:09 | ||
272.5000 € | -3.9500 € | -1.43 % | 17:22:20 | ||
48.8600 € | -0.8850 € | -1.78 % | 17:22:25 | ||
30.1700 € | -0.5500 € | -1.79 % | 17:22:27 |
109.7500 € | +4.0250 € | +3.81 % | 17:22:19 | ||
6.7490 € | +0.1390 € | +2.10 % | 17:22:32 | ||
14.0050 € | +0.2425 € | +1.76 % | 17:21:54 | ||
74.2000 € | +1.2200 € | +1.67 % | 17:21:44 | ||
37.3700 € | +0.5400 € | +1.47 % | 17:22:21 | ||
91.2500 € | -2.7250 € | -2.90 % | 17:21:57 | ||
45.6900 € | -1.7000 € | -3.59 % | 17:22:01 | ||
21.4850 € | -0.9250 € | -4.13 % | 17:22:31 | ||
128.3500 € | -6.2000 € | -4.61 % | 17:22:08 | ||
33.0200 € | -1.8800 € | -5.39 % | 17:22:08 |
43.1000 € | +2.6750 € | +6.62 % | 17:21:57 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:21:22 | ||
21.1550 € | +0.2700 € | +1.29 % | 17:22:02 | ||
37.5400 € | +0.4400 € | +1.19 % | 17:22:00 | ||
20.7100 € | +0.2200 € | +1.07 % | 17:20:34 | ||
79.9500 € | -1.2000 € | -1.48 % | 17:20:55 | ||
30.1700 € | -0.5500 € | -1.79 % | 17:22:27 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:22:22 | ||
45.6900 € | -1.7000 € | -3.59 % | 17:22:01 | ||
21.4850 € | -0.9250 € | -4.13 % | 17:22:31 |
43.1000 € | +2.6750 € | +6.62 % | 17:21:57 | ||
13.1400 € | +0.2900 € | +2.26 % | 17:20:49 | ||
617.0000 € | +12.0000 € | +1.98 % | 17:20:54 | ||
49.5750 € | +0.7750 € | +1.59 % | 17:21:18 | ||
16.0600 € | +0.2400 € | +1.52 % | 17:21:22 | ||
11.7950 € | -0.2700 € | -2.24 % | 17:22:15 | ||
69.5500 € | -1.8500 € | -2.59 % | 17:21:39 | ||
239.7500 € | -8.2500 € | -3.33 % | 17:22:22 | ||
16.8800 € | -0.7700 € | -4.36 % | 17:22:02 | ||
2.0920 € | -0.1350 € | -6.06 % | 17:22:17 |
5.0200 € | +0.5100 € | +11.31 % | 17:19:21 | ||
0.0591 € | +0.0043 € | +7.85 % | 17:16:48 | ||
3.5000 € | +0.2500 € | +7.69 % | 17:19:41 | ||
0.0300 € | +0.0021 € | +7.54 % | 17:19:33 | ||
1.1050 € | +0.0700 € | +6.76 % | 17:22:21 | ||
61.4750 € | -4.8750 € | -7.35 % | 17:20:39 | ||
6.1450 € | -0.5700 € | -8.49 % | 17:22:26 | ||
4.2190 € | -0.4620 € | -9.87 % | 17:22:14 | ||
0.0021 € | -0.0005 € | -19.23 % | 17:22:03 | ||
0.0425 € | -0.0102 € | -19.35 % | 17:21:04 |
212.7500 € | +8.4250 € | +4.12 % | 17:22:13 | ||
470.5000 € | +6.3500 € | +1.37 % | 17:22:27 | ||
150.0600 € | +2.0100 € | +1.36 % | 17:22:33 | ||
181.5500 € | +2.0100 € | +1.12 % | 17:22:24 | ||
86.2550 € | +0.7550 € | +0.88 % | 17:22:27 | ||
252.6750 € | -2.3000 € | -0.90 % | 17:22:27 | ||
146.1200 € | -1.4800 € | -1.00 % | 17:22:27 | ||
32.4775 € | -0.4425 € | -1.34 % | 17:22:31 | ||
154.7600 € | -2.1100 € | -1.35 % | 17:22:31 | ||
165.2900 € | -2.6500 € | -1.58 % | 17:22:29 |
0.5205 € | +0.0660 € | +14.52 % | 17:22:18 | ||
0.9600 € | +0.1200 € | +14.29 % | 17:21:44 | ||
0.6255 € | +0.0555 € | +9.74 % | 17:21:24 | ||
23.9400 € | +1.5900 € | +7.11 % | 17:22:22 | ||
0.3870 € | +0.0205 € | +5.59 % | 17:22:13 | ||
1.5650 € | -0.1350 € | -7.94 % | 17:20:53 | ||
0.4870 € | -0.0430 € | -8.11 % | 17:20:42 | ||
1.0075 € | -0.0925 € | -8.41 % | 17:22:31 | ||
0.5085 € | -0.0615 € | -10.79 % | 17:20:24 | ||
4.7400 € | -0.9000 € | -15.96 % | 17:22:06 |
0.4690 € | +0.0530 € | +12.74 % | 17:20:37 | ||
1.2700 € | +0.0875 € | +7.40 % | 17:20:46 | ||
2.4620 € | +0.0820 € | +3.45 % | 17:20:57 | ||
0.6270 € | +0.0185 € | +3.04 % | 17:20:41 | ||
6.4880 € | +0.1080 € | +1.69 % | 17:22:23 | ||
1.7303 € | -0.0298 € | -1.69 % | 17:22:09 | ||
0.0875 € | -0.0020 € | -2.23 % | 17:20:14 | ||
0.0395 € | -0.0010 € | -2.47 % | 17:21:10 | ||
0.1138 € | -0.0035 € | -2.98 % | 17:20:59 | ||
0.1825 € | -0.0070 € | -3.69 % | 17:22:09 |
0.0065 € | +0.0010 € | +18.18 % | 17:21:10 | ||
0.2270 € | +0.0335 € | +17.31 % | 17:22:24 | ||
0.0215 € | +0.0030 € | +16.22 % | 17:22:25 | ||
0.0165 € | +0.0020 € | +13.79 % | 17:22:25 | ||
0.0505 € | +0.0060 € | +13.48 % | 17:22:07 | ||
0.1690 € | -0.0380 € | -18.36 % | 17:19:50 | ||
0.0675 € | -0.0165 € | -19.64 % | 17:19:34 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:22:25 | ||
0.0015 € | -0.0010 € | -40.00 % | 17:20:41 | ||
0.0075 € | -0.0090 € | -54.55 % | 17:20:24 |
2.5700 € | +0.2900 € | +12.72 % | 17:19:49 | ||
1.4960 € | +0.0960 € | +6.86 % | 17:20:45 | ||
43.1000 € | +2.6750 € | +6.62 % | 17:21:57 | ||
2.0085 € | +0.1135 € | +5.99 % | 17:22:01 | ||
2.7550 € | +0.1100 € | +4.16 % | 17:22:13 | ||
2.2250 € | -0.1200 € | -5.12 % | 17:22:25 | ||
33.0200 € | -1.8800 € | -5.39 % | 17:22:08 | ||
2.0920 € | -0.1350 € | -6.06 % | 17:22:17 | ||
0.5450 € | -0.0375 € | -6.44 % | 17:20:28 | ||
1.8250 € | -0.2050 € | -10.10 % | 17:21:19 |
L&S Indikation17,746.00
Turnover tops
173.0600 € | -1.4800 € | -0.85 % | 4,755,871 € | 17:22:30 | |
140.4100 € | -0.7100 € | -0.50 % | 4,472,655 € | 17:22:32 | |
768.4500 € | -26.1500 € | -3.29 % | 4,421,532 € | 17:22:32 | |
505.2000 € | +1.2000 € | +0.24 % | 3,971,748 € | 17:22:26 | |
722.7500 € | -145.4500 € | -16.75 % | 2,058,362 € | 17:22:31 | |
14.9470 € | +0.1450 € | +0.98 % | 1,577,509 € | 17:22:34 | |
21.1550 € | +0.2700 € | +1.29 % | 1,378,455 € | 17:22:02 | |
50.5450 € | -0.4250 € | -0.83 % | 1,347,031 € | 17:22:34 | |
376.6500 € | -2.7500 € | -0.72 % | 1,202,157 € | 17:22:25 | |
74.0450 € | -0.6550 € | -0.88 % | 1,023,217 € | 17:22:29 |
6.6550 € | +1.2900 € | +24.04 % | 1,284,949 € | 17:22:34 | |
4.0750 € | +0.0400 € | +0.99 % | 188,743 € | 17:22:34 | |
4.9750 € | -0.0800 € | -1.58 % | 92,534 € | 17:22:34 | |
7.8750 € | -0.0600 € | -0.76 % | 92,044 € | 17:22:32 | |
7.2350 € | -0.0700 € | -0.96 % | 86,531 € | 17:22:34 | |
7.4250 € | +0.0500 € | +0.68 % | 80,787 € | 17:22:32 | |
0.8700 € | +0.2800 € | +47.46 % | 72,000 € | 17:20:34 | |
5.8950 € | +0.0500 € | +0.86 % | 62,910 € | 17:22:34 | |
27.6150 € | +0.0500 € | +0.18 % | 59,133 € | 17:22:32 | |
10.4750 € | -0.0700 € | -0.66 % | 53,175 € | 17:22:34 |
3.9600 € | -0.1300 € | -3.18 % | 55,770 € | 17:22:28 | |
3.9750 € | +0.1600 € | +4.19 % | 14,070 € | 17:22:31 | |
3.4500 € | +0.0100 € | +0.29 % | 13,359 € | 17:22:28 | |
10.3600 € | +0.0500 € | +0.48 % | 12,056 € | 17:22:34 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 17:21:53 | |
0.6600 € | - € | 0.00 % | 5,760 € | 17:22:25 | |
1.6400 € | -0.1400 € | -7.87 % | 5,621 € | 17:22:34 | |
1.9900 € | -0.0200 € | -1.00 % | 4,575 € | 17:22:19 | |
0.2200 € | - € | 0.00 % | 3,930 € | 17:21:33 | |
0.2850 € | -0.0100 € | -3.39 % | 3,900 € | 17:21:53 |
141.2665 € | +0.0075 € | +0.01 % | 1,362,957 € | 17:21:59 | |
72.1475 € | +0.3475 € | +0.48 % | 1,029,971 € | 17:22:34 | |
11.6370 € | +0.3890 € | +3.46 % | 926,720 € | 17:22:32 | |
88.1470 € | -0.4300 € | -0.49 % | 766,799 € | 17:22:35 | |
919.5000 € | -12.5000 € | -1.34 % | 559,751 € | 17:22:32 | |
114.7800 € | -0.4900 € | -0.43 % | 550,226 € | 17:22:26 | |
156.7700 € | -2.1500 € | -1.35 % | 453,575 € | 17:22:28 | |
86.7160 € | -0.4270 € | -0.49 % | 371,978 € | 17:22:30 | |
216.5100 € | +0.4400 € | +0.20 % | 334,000 € | 17:22:19 | |
73.1350 € | -0.3300 € | -0.45 % | 317,230 € | 17:22:31 |
2,464.2735 € | +5.1045 € | +0.21 % | 309,008 € | 17:22:28 | |
361.8845 € | -6.4660 € | -1.76 % | 137,332 € | 17:22:32 | |
572.7550 € | -7.3610 € | -1.27 % | 92,570 € | 17:22:34 | |
652.7950 € | -5.7615 € | -0.87 % | 88,634 € | 17:22:32 | |
5,372.2345 € | +23.0360 € | +0.43 % | 85,904 € | 17:22:32 | |
415.9590 € | -0.6310 € | -0.15 % | 84,193 € | 17:22:27 | |
44.4525 € | +3.7740 € | +9.28 % | 68,312 € | 17:22:30 | |
267.4025 € | -10.4115 € | -3.75 % | 56,440 € | 17:22:32 | |
173.0435 € | -6.3775 € | -3.55 % | 40,892 € | 17:22:34 | |
132.4640 € | -1.1085 € | -0.83 % | 38,943 € | 17:22:32 |
News
16:45
EUR/USD mit neuem Tageshoch. Jetzt +0,29% bei $1,0674.
16:12
Deutschland erwägt den Kauf von vier weiteren Patriot-Systemen.
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
Volume tops
0.0105 € | -0.0002 € | -1.42 % | 1,839,366 | 17:18:58 | |
0.0510 € | -0.0091 € | -15.08 % | 718,030 | 17:22:02 | |
0.7801 € | -0.0011 € | -0.14 % | 524,089 | 17:22:09 | |
0.0005 € | - € | 0.00 % | 310,000 | 17:21:22 | |
0.4037 € | +0.0024 € | +0.60 % | 178,450 | 17:22:20 | |
0.0070 € | - € | 0.00 % | 150,288 | 17:19:52 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 17:22:25 | |
0.0265 € | - € | 0.00 % | 110,430 | 17:22:14 | |
14.9470 € | +0.1450 € | +0.98 % | 106,332 | 17:22:34 | |
0.0134 € | +0.0001 € | +0.75 % | 95,455 | 17:19:37 |
6.6550 € | +1.2900 € | +24.04 % | 230,225 | 17:22:34 | |
0.1050 € | +0.0150 € | +16.67 % | 100,000 | 17:19:41 | |
0.1700 € | -0.0500 € | -22.73 % | 100,000 | 17:21:10 | |
0.8700 € | +0.2800 € | +47.46 % | 75,000 | 17:20:34 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 17:22:10 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 17:21:07 | |
4.0750 € | +0.0400 € | +0.99 % | 43,520 | 17:22:34 | |
0.1350 € | -0.0050 € | -3.57 % | 35,000 | 17:20:31 | |
0.3150 € | +0.0400 € | +14.55 % | 27,800 | 17:22:22 | |
0.9800 € | +0.1050 € | +12.00 % | 27,300 | 17:21:01 |
0.2200 € | - € | 0.00 % | 16,000 | 17:21:33 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 17:21:53 | |
3.9600 € | -0.1300 € | -3.18 % | 14,000 | 17:22:35 | |
0.2850 € | -0.0100 € | -3.39 % | 10,000 | 17:21:53 | |
0.6600 € | - € | 0.00 % | 9,000 | 17:22:25 | |
0.2300 € | -0.0200 € | -8.00 % | 5,000 | 17:22:32 | |
0.0255 € | -0.0075 € | -22.73 % | 4,000 | 17:22:31 | |
3.9750 € | +0.1600 € | +4.19 % | 3,500 | 17:22:31 | |
3.4500 € | +0.0100 € | +0.29 % | 3,490 | 17:22:35 | |
0.6600 € | +0.0200 € | +3.13 % | 3,000 | 17:22:19 |
0.0160 € | +0.0007 € | +4.23 % | 285,000 | 17:22:24 | |
0.0746 € | +0.0017 € | +2.26 % | 175,306 | 17:22:24 | |
0.9638 € | +0.0021 € | +0.22 % | 140,247 | 17:22:33 | |
11.6370 € | +0.3890 € | +3.46 % | 80,400 | 17:22:32 | |
1.1310 € | +0.0023 € | +0.20 % | 55,510 | 17:22:34 | |
4.0115 € | +0.0059 € | +0.15 % | 26,000 | 17:22:34 | |
72.1475 € | +0.3475 € | +0.48 % | 14,335 | 17:22:34 | |
15.2600 € | -0.2170 € | -1.40 % | 13,570 | 17:22:34 | |
6.4030 € | -0.0120 € | -0.19 % | 10,556 | 17:22:31 | |
2.3665 € | +0.1375 € | +6.17 % | 10,000 | 17:22:25 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 17:22:03 | |
44.4925 € | +3.8140 € | +9.38 % | 1,590 | 17:22:37 | |
36.7370 € | -0.7155 € | -1.91 % | 400 | 17:19:42 | |
361.8650 € | -6.4855 € | -1.76 % | 377 | 17:22:37 | |
87.3625 € | +0.2890 € | +0.33 % | 300 | 17:13:04 | |
1.4300 € | +0.0035 € | +0.25 % | 300 | 17:19:18 | |
132.4590 € | -1.1135 € | -0.83 % | 297 | 17:22:35 | |
173.0435 € | -6.3775 € | -3.55 % | 234 | 17:22:34 | |
267.3745 € | -10.4395 € | -3.76 % | 206 | 17:22:37 | |
415.9590 € | -0.6310 € | -0.15 % | 202 | 17:22:27 |
Mostwanted
505.1000 € | +1.1000 € | +0.22 % | 17:22:37 | |
768.3500 € | -26.2500 € | -3.30 % | 17:22:34 | |
140.4100 € | -0.7100 € | -0.50 % | 17:22:34 | |
6.6940 € | -0.0350 € | -0.52 % | 17:21:56 | |
722.7500 € | -145.4500 € | -16.75 % | 17:22:31 |
4.9150 € | +0.0500 € | +1.03 % | 17:22:34 | |
0.3350 € | - € | 0.00 % | 17:20:15 | |
0.5800 € | -1.4300 € | -71.14 % | 17:22:17 | |
3.9550 € | +0.0400 € | +1.02 % | 17:22:34 | |
1.5950 € | +0.3600 € | +29.15 % | 17:22:37 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.6500 € | +0.0900 € | +3.52 % | 17:22:34 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 | |
0.3500 € | - € | 0.00 % | 17:22:01 |
151.6465 € | +8.3185 € | +5.80 % | 17:22:14 | |
0.0820 € | - € | 0.00 % | 17:20:07 | |
44.4925 € | +3.8140 € | +9.38 % | 17:22:37 | |
6.1830 € | +0.0370 € | +0.60 % | 17:22:35 | |
107.6925 € | - € | 0.00 % | 17:20:51 |
Indications
2,393.4250 $ | +0.59 % | |
28.5830 $ | +1.27 % | |
87.3800 $ | +0.44 % | |
82.3900 $ | +0.62 % | |
1.7645 € | +1.44 % | |
131.0050 € | -0.12 % | |
64,457.7600 $ | +1.45 % | |
3,082.9450 $ | +0.48 % | |
0.4990 € | -0.60 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
66.89 € | 25 | 17:22:39.139 | |
767.90 € | 12 | 17:22:28.213 | |
14.944 € | 869 | 17:22:26.275 | |
64.84 € | 22 | 17:22:23.627 | |
376.45 € | 4 | 17:22:15.192 | |
722.00 € | 3 | 17:22:12.624 | |
140.48 € | 65 | 17:22:02.911 | |
819.80 € | 10 | 17:22:02.588 | |
213.50 € | 70 | 17:22:02.013 | |
768.00 € | 3 | 17:22:00.872 |
IPO
37.1500 € | -0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank