Tops & Flops
290.3000 € | +16.7000 € | +6.10 % | 16:17:22 | ||
173.0800 € | +7.2000 € | +4.34 % | 16:17:14 | ||
154.1500 € | +5.7500 € | +3.87 % | 16:16:56 | ||
432.2000 € | +11.7000 € | +2.78 % | 16:17:20 | ||
222.3500 € | +4.7500 € | +2.18 % | 16:16:57 | ||
29.8000 € | -0.2350 € | -0.78 % | 16:17:21 | ||
73.9150 € | -0.6900 € | -0.92 % | 16:17:21 | ||
62.7900 € | -0.5900 € | -0.93 % | 16:17:19 | ||
51.0450 € | -0.8100 € | -1.56 % | 16:17:06 | ||
72.1400 € | -1.9600 € | -2.65 % | 16:17:06 |
29.4600 € | +1.5900 € | +5.71 % | 16:17:09 | ||
1.9390 € | +0.0763 € | +4.09 % | 16:17:13 | ||
137.0500 € | +4.9500 € | +3.75 % | 16:17:07 | ||
102.3000 € | +3.3250 € | +3.36 % | 16:16:56 | ||
22.3650 € | +0.6950 € | +3.21 % | 16:17:25 | ||
6.7440 € | -0.0540 € | -0.79 % | 16:16:37 | ||
19.2100 € | -0.2850 € | -1.46 % | 16:17:07 | ||
107.9000 € | -2.5750 € | -2.33 % | 16:16:51 | ||
72.3750 € | -1.8500 € | -2.49 % | 16:16:19 | ||
31.5000 € | -1.0000 € | -3.08 % | 16:14:31 |
290.3000 € | +16.7000 € | +6.10 % | 16:17:22 | ||
173.0800 € | +7.2000 € | +4.34 % | 16:17:14 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:17:00 | ||
102.3000 € | +3.3250 € | +3.36 % | 16:16:56 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:16:22 | ||
38.1600 € | -0.0300 € | -0.08 % | 16:17:16 | ||
29.1600 € | -0.0300 € | -0.10 % | 16:16:11 | ||
27.2800 € | -0.0500 € | -0.18 % | 16:17:14 | ||
37.1300 € | -0.1100 € | -0.30 % | 16:15:28 | ||
29.8000 € | -0.2350 € | -0.78 % | 16:17:21 |
249.9000 € | +10.7000 € | +4.47 % | 16:17:03 | ||
18.3150 € | +0.7150 € | +4.06 % | 16:17:17 | ||
45.5000 € | +1.6250 € | +3.70 % | 16:17:00 | ||
30.2400 € | +0.9800 € | +3.35 % | 16:16:22 | ||
9.0175 € | +0.2750 € | +3.15 % | 16:16:24 | ||
32.6500 € | -0.5250 € | -1.58 % | 16:14:42 | ||
23.1000 € | -0.3750 € | -1.60 % | 16:16:27 | ||
22.5200 € | -0.3900 € | -1.70 % | 16:15:55 | ||
23.2800 € | -0.4900 € | -2.06 % | 16:17:21 | ||
11.9500 € | -0.3750 € | -3.04 % | 16:14:39 |
0.4365 € | +0.0455 € | +11.64 % | 16:14:43 | ||
32.1050 € | +2.8750 € | +9.84 % | 16:17:04 | ||
4.5260 € | +0.3320 € | +7.92 % | 16:15:03 | ||
2.3925 € | +0.1665 € | +7.48 % | 16:16:54 | ||
81.7750 € | +5.4750 € | +7.18 % | 16:16:53 | ||
0.0095 € | -0.0010 € | -9.52 % | 16:16:42 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
0.1388 € | -0.0183 € | -11.62 % | 16:14:45 | ||
7.3450 € | -1.1900 € | -13.94 % | 16:14:47 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:14:29 |
37.1350 € | +0.8750 € | +2.41 % | 16:17:24 | ||
339.5000 € | +3.5000 € | +1.04 % | 16:17:19 | ||
379.7500 € | +3.3500 € | +0.89 % | 16:17:23 | ||
87.5300 € | +0.7500 € | +0.86 % | 16:17:24 | ||
105.8600 € | +0.6900 € | +0.66 % | 16:17:24 | ||
138.7500 € | -1.1300 € | -0.81 % | 16:17:20 | ||
53.0450 € | -0.4550 € | -0.85 % | 16:17:24 | ||
150.4000 € | -1.6700 € | -1.10 % | 16:17:24 | ||
253.9500 € | -3.3000 € | -1.28 % | 16:17:20 | ||
55.5750 € | -0.7450 € | -1.32 % | 16:17:25 |
80.7500 € | +12.7500 € | +18.75 % | 16:16:45 | ||
27.7000 € | +4.0000 € | +16.88 % | 16:17:08 | ||
286.4500 € | +31.5500 € | +12.38 % | 16:17:23 | ||
2.7430 € | +0.2930 € | +11.96 % | 16:17:19 | ||
0.0050 € | +0.0005 € | +11.11 % | 16:15:09 | ||
5.6250 € | -0.6500 € | -10.36 % | 16:14:37 | ||
432.9000 € | -50.7000 € | -10.48 % | 16:17:23 | ||
39.7000 € | -6.2000 € | -13.51 % | 16:16:25 | ||
6.0225 € | -1.0375 € | -14.70 % | 16:17:25 | ||
5.9750 € | -1.4750 € | -19.80 % | 16:16:53 |
1.9465 € | +0.1565 € | +8.74 % | 16:17:15 | ||
2.8230 € | +0.1430 € | +5.34 % | 16:15:59 | ||
2.5150 € | +0.1250 € | +5.23 % | 16:15:53 | ||
0.4540 € | +0.0225 € | +5.21 % | 16:14:35 | ||
0.0280 € | +0.0010 € | +3.70 % | 16:14:47 | ||
0.1149 € | -0.0013 € | -1.08 % | 16:15:12 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:15:06 | ||
0.0860 € | -0.0020 € | -2.27 % | 16:14:43 | ||
0.1850 € | -0.0050 € | -2.63 % | 16:15:16 | ||
0.8125 € | -0.0375 € | -4.41 % | 16:16:29 |
0.0495 € | +0.0105 € | +26.92 % | 16:15:56 | ||
0.2830 € | +0.0550 € | +24.12 % | 16:16:49 | ||
0.0170 € | +0.0030 € | +21.43 % | 16:17:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 16:15:55 | ||
0.0700 € | +0.0100 € | +16.67 % | 16:15:58 | ||
0.0290 € | -0.0065 € | -18.31 % | 16:15:55 | ||
0.0150 € | -0.0035 € | -18.92 % | 16:15:55 | ||
0.1435 € | -0.0345 € | -19.38 % | 16:15:54 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:16:01 | ||
0.0325 € | -0.0175 € | -35.00 % | 16:15:55 |
13.3000 € | +1.5000 € | +12.71 % | 16:17:11 | ||
18.2250 € | +1.9000 € | +11.64 % | 16:14:54 | ||
4.7325 € | +0.3100 € | +7.01 % | 16:15:53 | ||
290.3000 € | +16.7000 € | +6.10 % | 16:17:22 | ||
21.4000 € | +1.2000 € | +5.94 % | 16:16:26 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 16:16:08 | ||
1.0800 € | -0.0525 € | -4.64 % | 16:14:58 | ||
1.8000 € | -0.1100 € | -5.76 % | 16:15:48 | ||
0.5025 € | -0.0355 € | -6.60 % | 16:16:19 |
L&S Indikation18,078.00
Turnover tops
761.1500 € | +17.4000 € | +2.34 % | 3,708,861 € | 16:17:25 | |
175.2400 € | +0.3000 € | +0.17 % | 2,436,559 € | 16:17:18 | |
136.0800 € | +3.0400 € | +2.29 % | 2,063,636 € | 16:17:26 | |
515.1000 € | +3.1000 € | +0.61 % | 1,733,366 € | 16:15:53 | |
15.2870 € | +0.0630 € | +0.41 % | 1,719,266 € | 16:17:24 | |
51.0450 € | -0.8100 € | -1.56 % | 1,367,147 € | 16:17:06 | |
73.9150 € | -0.6900 € | -0.92 % | 740,770 € | 16:17:21 | |
290.3000 € | +16.7000 € | +6.10 % | 722,664 € | 16:17:22 | |
96.9700 € | +0.1800 € | +0.19 % | 721,408 € | 16:17:07 | |
173.0800 € | +7.2000 € | +4.34 % | 714,010 € | 16:17:14 |
7.7150 € | -1.2850 € | -14.28 % | 116,631 € | 16:17:32 | |
1.3450 € | -1.1150 € | -45.33 % | 66,620 € | 16:17:32 | |
4.5750 € | -1.1750 € | -20.43 % | 60,720 € | 16:17:24 | |
1.1750 € | +0.1050 € | +9.81 % | 59,000 € | 16:15:11 | |
9.2250 € | +1.3350 € | +16.92 % | 52,916 € | 16:17:27 | |
3.5650 € | -1.3750 € | -27.83 % | 41,330 € | 16:17:32 | |
5.2550 € | -1.3750 € | -20.74 % | 34,032 € | 16:17:32 | |
1.5450 € | -1.1150 € | -41.92 % | 32,768 € | 16:17:24 | |
1.2250 € | +0.0900 € | +7.93 % | 30,500 € | 16:17:24 | |
5.1200 € | +0.4000 € | +8.47 % | 25,110 € | 16:17:25 |
3.7250 € | -0.0500 € | -1.32 % | 20,850 € | 16:17:22 | |
1.4750 € | -0.0800 € | -5.14 % | 12,040 € | 16:17:14 | |
0.7100 € | -0.4100 € | -36.61 % | 6,240 € | 16:17:07 | |
0.3900 € | +0.1600 € | +69.57 % | 1,800 € | 16:16:01 | |
1.0500 € | -0.5400 € | -33.96 % | 1,196 € | 16:17:26 | |
1.0650 € | -0.0400 € | -3.62 % | 950 € | 16:17:14 | |
0.1650 € | -0.0200 € | -10.81 % | 950 € | 16:16:44 | |
1.1700 € | +0.3000 € | +34.48 % | 930 € | 16:17:24 | |
0.0490 € | -0.0100 € | -16.95 % | 711 € | 16:16:01 | |
2.3500 € | -0.4800 € | -16.96 % | 645 € | 16:17:07 |
11.1930 € | -0.4500 € | -3.86 % | 1,673,803 € | 16:17:24 | |
141.3165 € | -0.0090 € | -0.01 % | 1,012,342 € | 16:16:50 | |
115.4800 € | +0.4100 € | +0.36 % | 642,412 € | 16:17:25 | |
89.0540 € | +0.3540 € | +0.40 % | 537,468 € | 16:17:24 | |
240.1800 € | +1.5400 € | +0.65 % | 517,820 € | 16:17:25 | |
69.7725 € | -0.1925 € | -0.28 % | 445,465 € | 16:17:26 | |
31.1740 € | +0.1130 € | +0.36 % | 385,310 € | 16:17:23 | |
7.1650 € | +0.0955 € | +1.35 % | 374,844 € | 16:17:01 | |
25.9060 € | +0.1030 € | +0.40 % | 310,800 € | 16:17:11 | |
151.1400 € | +1.1400 € | +0.76 % | 301,436 € | 16:17:25 |
217.8260 € | +14.5760 € | +7.17 % | 130,410 € | 16:03:56 | |
354.1700 € | +0.1880 € | +0.05 % | 106,297 € | 16:17:29 | |
936.7950 € | +5.6905 € | +0.61 % | 91,802 € | 16:17:18 | |
203.7555 € | +2.3565 € | +1.17 % | 65,377 € | 16:17:29 | |
426.4010 € | +0.2735 € | +0.06 % | 40,846 € | 16:17:31 | |
2,491.9890 € | +20.7705 € | +0.84 % | 34,824 € | 16:17:30 | |
661.1525 € | +8.9560 € | +1.37 % | 32,024 € | 16:17:29 | |
813.3440 € | +4.9210 € | +0.61 % | 28,533 € | 16:17:27 | |
270.6640 € | +3.6045 € | +1.35 % | 27,020 € | 16:17:31 | |
533.3415 € | +8.1860 € | +1.56 % | 21,661 € | 16:17:29 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,306,550 | 16:16:05 | |
0.0005 € | -0.0002 € | -30.77 % | 2,051,016 | 16:15:29 | |
0.0421 € | -0.0075 € | -15.14 % | 552,620 | 16:16:30 | |
0.3984 € | -0.0023 € | -0.57 % | 138,017 | 16:17:19 | |
0.1440 € | +0.0175 € | +13.83 % | 131,200 | 16:17:19 | |
15.2870 € | +0.0630 € | +0.41 % | 112,548 | 16:17:24 | |
0.6059 € | +0.0159 € | +2.69 % | 103,670 | 16:16:38 | |
1.9390 € | +0.0763 € | +4.09 % | 87,831 | 16:17:13 | |
4.5320 € | -0.0155 € | -0.34 % | 84,526 | 16:17:00 | |
6.0625 € | -0.0290 € | -0.48 % | 84,085 | 16:17:10 |
0.0400 € | +0.0370 € | +1,233.33 % | 60,000 | 16:14:33 | |
1.1750 € | +0.1050 € | +9.81 % | 50,000 | 16:15:11 | |
1.3450 € | -1.1150 € | -45.33 % | 41,500 | 16:17:32 | |
1.2250 € | +0.0900 € | +7.93 % | 25,000 | 16:17:24 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 16:16:43 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 16:16:22 | |
0.8650 € | +0.0350 € | +4.22 % | 19,000 | 16:17:20 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 16:15:26 | |
0.1850 € | +0.0150 € | +8.82 % | 18,000 | 16:14:46 | |
0.8000 € | +0.0700 € | +9.59 % | 15,000 | 16:15:56 |
0.0490 € | -0.0100 € | -16.95 % | 9,000 | 16:16:01 | |
0.7100 € | -0.4100 € | -36.61 % | 8,000 | 16:17:07 | |
1.4750 € | -0.0800 € | -5.14 % | 7,000 | 16:17:14 | |
3.7250 € | -0.0500 € | -1.32 % | 5,000 | 16:17:22 | |
0.3900 € | +0.1600 € | +69.57 % | 5,000 | 16:16:01 | |
0.1650 € | -0.0200 € | -10.81 % | 5,000 | 16:16:44 | |
0.1250 € | -0.0700 € | -35.90 % | 3,000 | 16:17:03 | |
1.0650 € | -0.0400 € | -3.62 % | 1,000 | 16:17:14 | |
1.1700 € | +0.3000 € | +34.48 % | 1,000 | 16:17:24 | |
1.0500 € | -0.5400 € | -33.96 % | 1,000 | 16:17:26 |
0.2681 € | +0.0036 € | +1.34 % | 401,000 | 16:17:23 | |
0.0127 € | -0.0010 € | -6.96 % | 200,000 | 16:15:44 | |
0.9283 € | -0.0144 € | -1.53 % | 163,594 | 16:17:27 | |
11.1930 € | -0.4500 € | -3.86 % | 145,070 | 16:17:24 | |
7.1650 € | +0.0955 € | +1.35 % | 52,920 | 16:17:01 | |
0.4385 € | +0.0015 € | +0.34 % | 45,100 | 16:17:16 | |
5.6315 € | +0.0490 € | +0.88 % | 22,914 | 16:17:19 | |
5.2316 € | +0.0004 € | +0.01 % | 17,775 | 16:17:07 | |
31.1740 € | +0.1130 € | +0.36 % | 12,386 | 16:17:27 | |
25.9060 € | +0.1030 € | +0.40 % | 12,000 | 16:17:11 |
217.8260 € | +14.5760 € | +7.17 % | 600 | 16:03:56 | |
203.7555 € | +2.3565 € | +1.17 % | 322 | 16:17:29 | |
354.1705 € | +0.1885 € | +0.05 % | 301 | 16:17:32 | |
81.3305 € | +0.5725 € | +0.71 % | 186 | 16:17:31 | |
15.8370 € | -3.0455 € | -16.13 % | 159 | 16:17:16 | |
17.1000 € | +3.0500 € | +21.71 % | 150 | 16:17:00 | |
127.8195 € | +0.6600 € | +0.52 % | 100 | 16:17:28 | |
24.9205 € | +0.2080 € | +0.84 % | 100 | 16:17:33 | |
270.6640 € | +3.6045 € | +1.35 % | 100 | 16:17:31 | |
936.7950 € | +5.6905 € | +0.61 % | 98 | 16:17:18 |
Mostwanted
761.5000 € | +17.7500 € | +2.39 % | 16:17:32 | |
136.0400 € | +3.0000 € | +2.25 % | 16:17:31 | |
720.2500 € | +49.0500 € | +7.31 % | 16:17:32 | |
515.1000 € | +3.1000 € | +0.61 % | 16:15:53 | |
6.8520 € | -0.0400 € | -0.58 % | 16:17:14 |
0.6650 € | -0.1250 € | -15.82 % | 16:16:27 | |
0.7000 € | - € | 0.00 % | 16:15:40 | |
1.6300 € | +0.5000 € | +44.25 % | 16:17:17 | |
2.9750 € | -0.0700 € | -2.30 % | 16:17:28 | |
0.3700 € | -0.0200 € | -5.13 % | 16:15:58 |
1.0500 € | -0.5400 € | -33.96 % | 16:17:26 | |
0.8600 € | +0.2700 € | +45.76 % | 16:17:13 | |
0.1650 € | -0.0200 € | -10.81 % | 16:16:44 | |
2.9700 € | +0.2700 € | +10.00 % | 16:17:23 | |
2.3700 € | -0.8000 € | -25.24 % | 16:17:26 |
151.8150 € | -0.7600 € | -0.50 % | 16:03:55 | |
0.0820 € | - € | 0.00 % | 16:17:07 | |
47.0495 € | -0.1415 € | -0.30 % | 16:15:20 | |
5.8960 € | -0.0375 € | -0.63 % | 16:17:30 | |
107.6925 € | - € | 0.00 % | 16:17:07 |
Indications
2,322.7800 $ | -0.19 % | |
27.2500 $ | +0.28 % | |
87.0900 $ | -0.07 % | |
82.0700 $ | -0.07 % | |
2.0675 € | -0.14 % | |
131.2650 € | +0.05 % | |
66,940.0850 $ | +0.58 % | |
3,239.4050 $ | +1.55 % | |
0.5480 € | -2.66 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
30.80 € | 15 | 16:17:30.154 | |
57.50 € | 25 | 16:17:28.989 | |
51.54 € | 200 | 16:17:22.420 | |
30.865 € | 200 | 16:17:20.028 | |
136.16 € | 65 | 16:17:19.293 | |
175.22 € | 100 | 16:17:18.099 | |
17.385 € | 500 | 16:17:16.077 | |
4.132 € | 3 | 16:17:14.446 | |
10.754 € | 6 | 16:17:12.053 | |
136.16 € | 65 | 16:17:10.760 |
IPO
39.0800 € | +1.90 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank