Tops & Flops
105.5250 € | +1.9250 € | +1.86 % | 16:05:08 | ||
21.1550 € | +0.2700 € | +1.29 % | 16:04:51 | ||
14.9840 € | +0.1820 € | +1.23 % | 16:05:22 | ||
25.0700 € | +0.2900 € | +1.17 % | 16:05:16 | ||
26.7600 € | +0.2650 € | +1.00 % | 16:05:07 | ||
135.6000 € | -1.2750 € | -0.93 % | 16:03:36 | ||
17.6450 € | -0.1675 € | -0.94 % | 16:05:13 | ||
30.2600 € | -0.4600 € | -1.50 % | 16:05:20 | ||
48.9750 € | -0.7700 € | -1.55 % | 16:05:16 | ||
268.9500 € | -7.5000 € | -2.71 % | 16:05:18 |
110.2500 € | +4.5250 € | +4.28 % | 16:05:04 | ||
37.8600 € | +0.7600 € | +2.05 % | 16:03:57 | ||
73.8100 € | +0.8300 € | +1.14 % | 16:05:13 | ||
13.8975 € | +0.1350 € | +0.98 % | 16:05:07 | ||
11.9800 € | +0.1150 € | +0.97 % | 16:05:09 | ||
35.6600 € | -1.0400 € | -2.83 % | 16:04:51 | ||
91.2500 € | -2.7250 € | -2.90 % | 16:05:14 | ||
21.6450 € | -0.7650 € | -3.41 % | 16:05:01 | ||
128.0500 € | -6.5000 € | -4.83 % | 16:04:56 | ||
33.1100 € | -1.7900 € | -5.13 % | 16:04:57 |
43.7000 € | +3.2750 € | +8.10 % | 16:04:56 | ||
37.8600 € | +0.7600 € | +2.05 % | 16:03:57 | ||
21.1550 € | +0.2700 € | +1.29 % | 16:04:51 | ||
15.9900 € | +0.1700 € | +1.07 % | 16:05:00 | ||
62.2000 € | +0.6500 € | +1.06 % | 16:05:11 | ||
12.0800 € | -0.2400 € | -1.95 % | 16:04:56 | ||
46.1200 € | -1.2700 € | -2.68 % | 16:04:56 | ||
268.9500 € | -7.5000 € | -2.71 % | 16:05:18 | ||
240.2500 € | -7.7500 € | -3.13 % | 16:04:32 | ||
21.6450 € | -0.7650 € | -3.41 % | 16:05:01 |
43.7000 € | +3.2750 € | +8.10 % | 16:04:56 | ||
3.8050 € | +0.0650 € | +1.74 % | 16:04:47 | ||
13.0200 € | +0.1700 € | +1.32 % | 16:03:51 | ||
65.0750 € | +0.8250 € | +1.28 % | 16:05:02 | ||
13.3350 € | +0.1600 € | +1.21 % | 16:03:52 | ||
144.7000 € | -3.5000 € | -2.36 % | 16:04:47 | ||
11.7650 € | -0.3000 € | -2.49 % | 16:04:22 | ||
240.2500 € | -7.7500 € | -3.13 % | 16:04:32 | ||
16.8400 € | -0.8100 € | -4.59 % | 16:04:55 | ||
2.1150 € | -0.1120 € | -5.03 % | 16:04:17 |
4.9700 € | +0.4600 € | +10.20 % | 16:03:58 | ||
3.4900 € | +0.2400 € | +7.38 % | 16:03:56 | ||
0.0135 € | +0.0009 € | +7.17 % | 16:05:06 | ||
1.1890 € | +0.0780 € | +7.02 % | 16:05:14 | ||
0.0295 € | +0.0017 € | +5.92 % | 16:05:08 | ||
43.2500 € | -3.3900 € | -7.27 % | 16:05:16 | ||
6.1125 € | -0.6025 € | -8.97 % | 16:04:54 | ||
4.2560 € | -0.4250 € | -9.08 % | 16:05:21 | ||
0.0021 € | -0.0005 € | -19.23 % | 16:02:56 | ||
0.0424 € | -0.0103 € | -19.54 % | 16:03:59 |
210.0000 € | +5.6750 € | +2.78 % | 16:05:12 | ||
471.3250 € | +7.1750 € | +1.55 % | 16:05:19 | ||
149.8400 € | +1.7900 € | +1.21 % | 16:05:21 | ||
181.1500 € | +1.6100 € | +0.90 % | 16:05:12 | ||
86.1300 € | +0.6300 € | +0.74 % | 16:05:16 | ||
377.0500 € | -2.3500 € | -0.62 % | 16:05:22 | ||
166.5300 € | -1.4100 € | -0.84 % | 16:05:16 | ||
154.8900 € | -1.9800 € | -1.26 % | 16:05:19 | ||
32.4275 € | -0.4925 € | -1.50 % | 16:05:14 | ||
144.6700 € | -2.9300 € | -1.99 % | 16:05:16 |
0.9525 € | +0.1125 € | +13.39 % | 16:05:06 | ||
5.5500 € | +0.4600 € | +9.04 % | 16:03:54 | ||
0.3940 € | +0.0275 € | +7.50 % | 16:05:14 | ||
0.4875 € | +0.0330 € | +7.26 % | 16:04:34 | ||
0.9950 € | +0.0525 € | +5.57 % | 16:05:12 | ||
4.4505 € | -0.2595 € | -5.51 % | 16:05:11 | ||
0.6220 € | -0.0380 € | -5.76 % | 16:04:32 | ||
5.0850 € | -0.5550 € | -9.84 % | 16:05:04 | ||
0.5085 € | -0.0615 € | -10.79 % | 16:02:20 | ||
0.4700 € | -0.0600 € | -11.32 % | 16:05:20 |
0.4405 € | +0.0245 € | +5.89 % | 16:04:54 | ||
0.7220 € | +0.0300 € | +4.34 % | 16:05:08 | ||
1.2325 € | +0.0500 € | +4.23 % | 16:05:15 | ||
1.7858 € | +0.0258 € | +1.46 % | 16:04:55 | ||
6.4650 € | +0.0850 € | +1.33 % | 16:05:09 | ||
0.6190 € | -0.0100 € | -1.59 % | 16:04:21 | ||
0.1860 € | -0.0035 € | -1.85 % | 16:04:11 | ||
0.0875 € | -0.0020 € | -2.23 % | 16:05:10 | ||
0.0395 € | -0.0010 € | -2.47 % | 16:03:06 | ||
0.1138 € | -0.0035 € | -2.98 % | 16:02:28 |
0.0175 € | +0.0055 € | +45.83 % | 16:02:27 | ||
0.0065 € | +0.0010 € | +18.18 % | 16:03:06 | ||
0.2270 € | +0.0335 € | +17.31 % | 16:04:21 | ||
0.0215 € | +0.0030 € | +16.22 % | 16:04:22 | ||
0.1960 € | +0.0270 € | +15.98 % | 16:02:50 | ||
0.1755 € | -0.0315 € | -15.22 % | 16:04:55 | ||
0.0705 € | -0.0135 € | -16.07 % | 16:03:25 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:04:22 | ||
0.0015 € | -0.0010 € | -40.00 % | 16:02:37 | ||
0.0075 € | -0.0090 € | -54.55 % | 16:02:20 |
2.6000 € | +0.3200 € | +14.04 % | 16:05:06 | ||
43.7000 € | +3.2750 € | +8.10 % | 16:04:56 | ||
2.0085 € | +0.1135 € | +5.99 % | 16:03:58 | ||
15.8750 € | +0.8750 € | +5.83 % | 16:03:36 | ||
1.4740 € | +0.0740 € | +5.29 % | 16:05:08 | ||
52.6000 € | -2.8000 € | -5.05 % | 16:02:39 | ||
33.1100 € | -1.7900 € | -5.13 % | 16:04:57 | ||
0.5475 € | -0.0350 € | -6.01 % | 16:04:22 | ||
2.1100 € | -0.2350 € | -10.02 % | 16:04:57 | ||
1.8150 € | -0.2150 € | -10.59 % | 16:04:38 |
L&S Indikation17,760.00
Turnover tops
172.9000 € | -1.6400 € | -0.94 % | 4,669,291 € | 16:04:58 | |
509.0000 € | +5.0000 € | +0.99 % | 3,827,067 € | 16:05:01 | |
139.2900 € | -1.8300 € | -1.30 % | 2,792,005 € | 16:05:03 | |
785.8000 € | -8.8000 € | -1.11 % | 2,035,983 € | 16:05:04 | |
14.9810 € | +0.1790 € | +1.21 % | 1,447,436 € | 16:05:04 | |
780.1500 € | -88.0500 € | -10.14 % | 1,324,217 € | 16:05:04 | |
21.1550 € | +0.2700 € | +1.29 % | 1,253,866 € | 16:04:51 | |
50.6150 € | -0.3550 € | -0.70 % | 1,212,697 € | 16:05:03 | |
377.2250 € | -2.1750 € | -0.57 % | 1,032,988 € | 16:04:57 | |
74.2850 € | -0.4150 € | -0.56 % | 1,003,567 € | 16:04:57 |
5.5350 € | +0.1700 € | +3.17 % | 1,284,949 € | 16:05:18 | |
3.9250 € | -0.1100 € | -2.73 % | 184,843 € | 16:05:18 | |
5.1650 € | +0.1100 € | +2.18 % | 92,534 € | 16:05:20 | |
8.0650 € | +0.1300 € | +1.64 % | 92,044 € | 16:05:21 | |
7.4250 € | +0.1200 € | +1.64 % | 86,531 € | 16:05:20 | |
7.2550 € | -0.1200 € | -1.63 % | 77,152 € | 16:05:20 | |
0.9300 € | +0.3400 € | +57.63 % | 72,000 € | 16:03:49 | |
5.7050 € | -0.1400 € | -2.40 % | 62,910 € | 16:05:20 | |
27.4250 € | -0.1400 € | -0.51 % | 59,133 € | 16:05:21 | |
10.6650 € | +0.1200 € | +1.14 % | 53,175 € | 16:05:20 |
4.0300 € | -0.0600 € | -1.47 % | 55,770 € | 16:05:12 | |
4.0550 € | +0.2400 € | +6.29 % | 14,070 € | 16:05:13 | |
3.4100 € | -0.0300 € | -0.87 % | 13,359 € | 16:05:12 | |
10.2600 € | -0.0500 € | -0.48 % | 12,056 € | 16:05:18 | |
0.3950 € | -0.0300 € | -7.06 % | 8,230 € | 16:04:52 | |
1.5400 € | -0.2400 € | -13.48 % | 5,621 € | 16:05:18 | |
1.9700 € | -0.0400 € | -1.99 % | 4,575 € | 16:04:58 | |
0.2300 € | +0.0100 € | +4.55 % | 3,930 € | 16:04:11 | |
0.2950 € | - € | 0.00 % | 3,900 € | 16:04:20 | |
0.6400 € | - € | 0.00 % | 2,910 € | 16:05:09 |
141.2605 € | +0.0015 € | +0.00 % | 1,249,941 € | 16:03:48 | |
71.7500 € | -0.0500 € | -0.07 % | 1,022,987 € | 16:05:02 | |
11.4300 € | +0.1820 € | +1.62 % | 916,641 € | 16:04:58 | |
115.0200 € | -0.2500 € | -0.22 % | 548,618 € | 16:04:59 | |
88.3740 € | -0.2030 € | -0.23 % | 526,749 € | 16:05:02 | |
924.9000 € | -7.1000 € | -0.76 % | 524,690 € | 16:05:02 | |
157.6900 € | -1.2300 € | -0.77 % | 437,871 € | 16:05:03 | |
215.2900 € | -0.7800 € | -0.36 % | 334,000 € | 16:04:55 | |
73.3050 € | -0.1600 € | -0.22 % | 315,983 € | 16:05:03 | |
86.9660 € | -0.1770 € | -0.20 % | 311,247 € | 16:04:56 |
2,470.2640 € | +11.0950 € | +0.45 % | 304,058 € | 16:05:18 | |
365.5925 € | -2.7580 € | -0.75 % | 137,332 € | 16:05:21 | |
576.4640 € | -3.6520 € | -0.63 % | 87,972 € | 16:05:21 | |
5,380.1745 € | +30.9760 € | +0.58 % | 85,904 € | 16:05:18 | |
414.8400 € | -1.7500 € | -0.42 % | 84,193 € | 16:03:41 | |
657.0255 € | -1.5310 € | -0.23 % | 69,703 € | 16:05:09 | |
42.4325 € | +1.7540 € | +4.31 % | 65,922 € | 16:05:20 | |
272.5695 € | -5.2445 € | -1.89 % | 55,905 € | 16:05:23 | |
132.5790 € | -0.9935 € | -0.74 % | 38,943 € | 16:05:19 | |
208.8460 € | +0.1975 € | +0.09 % | 33,777 € | 16:05:19 |
News
16:02
IWF: Geldpolitik in Europa darf weder zu schnell noch zu spät gelockert werden.
15:33
15:05
EZB Lagarde: Wachstumsaussichten bleiben unterdurchschnittlich im historischen Vergleich.
15:04
EZB Lagarde: Geopolitik, Löhne und Gewinne gehören zu den Aufwärtsrisiken für die Inflation.
15:03
15:03
13:28
13:02
Lufthansa sowie ihre Töchter Swiss und AUA stellen Flüge nach Israel vorübergehend ein.
12:53
Vita 34 erzielt 2023 ein EBITDA von €5,6 Mio (vorläufige Zahlen: €4,0 Mio).
12:50
NORMA -10,95% auf €15,78 +++ Weiten Korrektur aus
Volume tops
0.0106 € | -0.0001 € | -0.47 % | 685,366 | 16:04:54 | |
0.0523 € | -0.0077 € | -12.83 % | 650,030 | 16:04:51 | |
0.7786 € | -0.0026 € | -0.33 % | 443,939 | 16:05:02 | |
0.0005 € | - € | 0.00 % | 310,000 | 16:03:14 | |
0.4043 € | +0.0030 € | +0.75 % | 177,500 | 16:04:49 | |
0.0075 € | +0.0006 € | +7.91 % | 150,288 | 16:02:30 | |
0.0365 € | -0.0024 € | -6.17 % | 145,000 | 16:04:22 | |
14.9810 € | +0.1790 € | +1.21 % | 97,638 | 16:05:04 | |
0.0133 € | - € | 0.00 % | 95,455 | 16:04:12 | |
0.0130 € | - € | 0.00 % | 88,877 | 16:03:16 |
5.4850 € | +0.1200 € | +2.24 % | 230,225 | 16:05:24 | |
0.9300 € | +0.3400 € | +57.63 % | 75,000 | 16:03:49 | |
0.2200 € | -0.1000 € | -31.25 % | 60,657 | 16:02:38 | |
0.1350 € | -0.0100 € | -6.90 % | 50,000 | 16:03:03 | |
3.9350 € | -0.1000 € | -2.48 % | 42,520 | 16:05:25 | |
0.1150 € | -0.0250 € | -17.86 % | 35,000 | 16:03:16 | |
0.3550 € | +0.0800 € | +29.09 % | 27,800 | 16:05:20 | |
0.9300 € | +0.0550 € | +6.29 % | 27,300 | 16:03:58 | |
0.3650 € | -0.0050 € | -1.35 % | 26,618 | 16:04:56 | |
0.6850 € | -0.0800 € | -10.46 % | 25,000 | 16:05:15 |
0.2300 € | +0.0100 € | +4.55 % | 16,000 | 16:04:11 | |
0.3950 € | -0.0300 € | -7.06 % | 15,000 | 16:04:52 | |
4.0300 € | -0.0600 € | -1.47 % | 14,000 | 16:05:12 | |
0.2950 € | - € | 0.00 % | 10,000 | 16:04:20 | |
0.2600 € | +0.0100 € | +4.00 % | 5,000 | 16:05:22 | |
0.0310 € | -0.0020 € | -6.06 % | 4,000 | 16:05:13 | |
4.0550 € | +0.2400 € | +6.29 % | 3,500 | 16:05:13 | |
3.4100 € | -0.0300 € | -0.87 % | 3,490 | 16:05:12 | |
0.6400 € | - € | 0.00 % | 3,000 | 16:05:09 | |
1.1250 € | -0.2000 € | -15.09 % | 2,250 | 16:05:13 |
0.0153 € | -0.0001 € | -0.33 % | 285,000 | 16:04:57 | |
0.0773 € | +0.0044 € | +6.04 % | 175,306 | 16:05:05 | |
0.9623 € | +0.0007 € | +0.07 % | 134,747 | 16:05:06 | |
11.4255 € | +0.1775 € | +1.58 % | 79,520 | 16:05:08 | |
1.1291 € | +0.0004 € | +0.04 % | 55,510 | 16:05:05 | |
71.7500 € | -0.0500 € | -0.07 % | 14,238 | 16:05:02 | |
8.6815 € | +0.0435 € | +0.50 % | 10,000 | 16:05:04 | |
2.3555 € | +0.1265 € | +5.68 % | 10,000 | 16:04:51 | |
15.3340 € | -0.1430 € | -0.92 % | 9,725 | 16:04:58 | |
7.8513 € | -0.0092 € | -0.12 % | 9,000 | 16:04:57 |
0.1930 € | -0.0010 € | -0.52 % | 2,600 | 16:02:35 | |
42.4325 € | +1.7540 € | +4.31 % | 1,535 | 16:05:20 | |
37.2590 € | -0.1935 € | -0.52 % | 400 | 16:05:17 | |
365.5925 € | -2.7580 € | -0.75 % | 377 | 16:05:21 | |
1.4240 € | -0.0025 € | -0.18 % | 300 | 16:05:18 | |
87.6885 € | +0.6150 € | +0.71 % | 300 | 16:05:22 | |
132.5790 € | -0.9935 € | -0.74 % | 297 | 16:05:19 | |
272.5695 € | -5.2445 € | -1.89 % | 204 | 16:05:23 | |
414.8400 € | -1.7500 € | -0.42 % | 202 | 16:03:41 | |
105.7920 € | -2.2480 € | -2.08 % | 200 | 16:05:23 |
Mostwanted
508.7000 € | +4.7000 € | +0.93 % | 16:05:22 | |
139.3500 € | -1.7700 € | -1.25 % | 16:05:23 | |
784.9500 € | -9.6500 € | -1.21 % | 16:05:22 | |
6.6820 € | -0.0470 € | -0.70 % | 16:05:09 | |
7.6150 € | +0.8050 € | +11.82 % | 16:05:21 |
4.7250 € | -0.1400 € | -2.88 % | 16:05:20 | |
0.3450 € | +0.0100 € | +2.99 % | 16:02:44 | |
3.1450 € | +0.1400 € | +4.66 % | 16:05:20 | |
1.3950 € | +0.1600 € | +12.96 % | 16:05:14 | |
5.1650 € | +0.1100 € | +2.18 % | 16:05:20 |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
0.0105 € | -0.0200 € | -65.57 % | 12:38:52 | |
2.5700 € | +0.0100 € | +0.39 % | 16:05:25 | |
0.3400 € | -0.0100 € | -2.86 % | 16:04:22 | |
0.0380 € | -0.0420 € | -52.50 % | 10:01:07 |
151.0850 € | +7.7570 € | +5.41 % | 15:59:48 | |
0.0820 € | - € | 0.00 % | 16:05:03 | |
42.4325 € | +1.7540 € | +4.31 % | 16:05:20 | |
6.0615 € | -0.0845 € | -1.37 % | 16:05:25 | |
107.6925 € | - € | 0.00 % | 16:02:47 |
Indications
2,381.2450 $ | +0.08 % | |
28.3975 $ | +0.61 % | |
87.1350 $ | +0.16 % | |
82.1600 $ | +0.34 % | |
1.7955 € | +3.22 % | |
130.9350 € | -0.18 % | |
64,852.9300 $ | +2.07 % | |
3,093.7950 $ | +0.83 % | |
0.5000 € | -0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
20.95 € | 50 | 16:05:26.660 | |
8.153 € | 100 | 16:05:23.997 | |
28.88 € | 200 | 16:05:12.343 | |
116.48 € | 200 | 16:05:11.255 | |
10.70 € | 7 | 16:05:10.825 | |
2.508 € | 11 | 16:05:10.406 | |
26.12 € | 185 | 16:05:08.479 | |
780.00 € | 5 | 16:05:07.733 | |
782.40 € | 5 | 16:05:06.437 | |
139.32 € | 65 | 16:05:06.301 |
IPO
37.0800 € | -1.17 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank