Tops & Flops
17.8800 € | +0.2675 € | +1.52 % | 09:41:12 | ||
27.3425 € | +0.3600 € | +1.33 % | 09:41:10 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:40:13 | ||
27.2900 € | +0.1300 € | +0.48 % | 09:40:51 | ||
31.8100 € | +0.1500 € | +0.47 % | 09:39:33 | ||
514.8000 € | -5.4000 € | -1.04 % | 09:41:11 | ||
150.5750 € | -1.6000 € | -1.05 % | 09:40:56 | ||
288.3000 € | -3.3000 € | -1.13 % | 09:40:47 | ||
30.9300 € | -0.4150 € | -1.32 % | 09:41:12 | ||
100.0750 € | -3.6500 € | -3.52 % | 09:41:12 |
7.0620 € | +0.3410 € | +5.07 % | 09:41:05 | ||
29.9150 € | +1.1650 € | +4.05 % | 09:41:10 | ||
9.8800 € | +0.1900 € | +1.96 % | 09:41:09 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:39:50 | ||
74.5500 € | +0.3700 € | +0.50 % | 09:40:30 | ||
45.5350 € | -1.8450 € | -3.89 % | 09:41:09 | ||
34.4500 € | -1.4200 € | -3.96 % | 09:40:45 | ||
130.9500 € | -7.1000 € | -5.14 % | 09:41:12 | ||
28.8500 € | -2.5100 € | -8.00 % | 09:40:35 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:40:45 |
9.8800 € | +0.1900 € | +1.96 % | 09:41:09 | ||
21.8750 € | +0.1650 € | +0.76 % | 09:40:13 | ||
241.2500 € | +1.2500 € | +0.52 % | 09:39:54 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:40:03 | ||
52.7200 € | +0.2100 € | +0.40 % | 09:41:01 | ||
30.9300 € | -0.4150 € | -1.32 % | 09:41:12 | ||
22.6450 € | -0.3350 € | -1.46 % | 09:41:07 | ||
45.5750 € | -0.8250 € | -1.78 % | 09:38:40 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:39:10 | ||
38.2000 € | -0.7800 € | -2.00 % | 09:41:05 |
9.1550 € | +0.3500 € | +3.98 % | 09:40:45 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:40:13 | ||
41.0250 € | +0.5250 € | +1.30 % | 09:41:00 | ||
28.1500 € | +0.2250 € | +0.81 % | 09:39:16 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:39:24 | ||
45.5750 € | -0.8250 € | -1.78 % | 09:38:40 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:39:10 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:40:19 | ||
39.7300 € | -1.2500 € | -3.05 % | 09:41:01 | ||
0.8690 € | -0.0385 € | -4.24 % | 09:40:58 |
144.5300 € | +71.2600 € | +97.26 % | 09:38:52 | ||
29.0150 € | +3.6600 € | +14.44 % | 09:39:15 | ||
1.6563 € | +0.1570 € | +10.47 % | 09:41:11 | ||
32.1500 € | +1.7750 € | +5.84 % | 09:39:36 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
23.5750 € | -2.2750 € | -8.80 % | 09:41:10 | ||
1.2433 € | -0.1225 € | -8.97 % | 09:41:08 | ||
3.2500 € | -0.3425 € | -9.53 % | 09:40:55 | ||
1,230.7000 € | -187.6000 € | -13.23 % | 09:41:13 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:40:03 |
453.9000 € | +1.7500 € | +0.39 % | 09:41:11 | ||
53.4350 € | +0.1750 € | +0.33 % | 09:41:04 | ||
152.7500 € | +0.1000 € | +0.07 % | 09:41:04 | ||
152.7300 € | -0.1100 € | -0.07 % | 09:41:02 | ||
55.8000 € | -0.0700 € | -0.13 % | 09:40:47 | ||
392.7250 € | -2.2750 € | -0.58 % | 09:41:12 | ||
254.6750 € | -1.8000 € | -0.70 % | 09:39:57 | ||
118.0000 € | -0.9000 € | -0.76 % | 09:41:06 | ||
160.2100 € | -1.4900 € | -0.92 % | 09:40:33 | ||
156.4500 € | -4.5600 € | -2.83 % | 09:41:12 |
155.0000 € | +10.5000 € | +7.27 % | 09:41:03 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:40:03 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:39:49 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:40:26 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:38:40 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:38:56 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:40:54 | ||
350.1000 € | -30.2000 € | -7.94 % | 09:40:47 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:38:16 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:40:10 |
0.0295 € | +0.0025 € | +9.26 % | 09:40:16 | ||
2.0093 € | +0.0293 € | +1.48 % | 09:40:22 | ||
0.8515 € | +0.0095 € | +1.13 % | 09:39:18 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:39:02 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:39:35 | ||
6.1805 € | -0.0110 € | -0.18 % | 09:41:05 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:41:11 | ||
0.4360 € | -0.0035 € | -0.80 % | 09:39:10 | ||
2.6060 € | -0.0240 € | -0.91 % | 09:41:10 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:40:16 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:39:02 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:40:47 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:40:15 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:39:02 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:40:04 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:40:03 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:41:02 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:40:17 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:40:17 |
4.0400 € | +0.2600 € | +6.88 % | 09:40:55 | ||
2.8400 € | +0.1700 € | +6.37 % | 09:40:20 | ||
7.0620 € | +0.3410 € | +5.07 % | 09:41:05 | ||
29.9150 € | +1.1650 € | +4.05 % | 09:41:10 | ||
9.1550 € | +0.3500 € | +3.98 % | 09:40:45 | ||
130.9500 € | -7.1000 € | -5.14 % | 09:41:12 | ||
1.4950 € | -0.1075 € | -6.71 % | 09:40:42 | ||
28.8500 € | -2.5100 € | -8.00 % | 09:40:35 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:40:45 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:39:33 |
L&S Indikation17,998.00
Turnover tops
390.7250 € | -18.0750 € | -4.42 % | 1,577,123 € | 09:41:01 | |
15.2330 € | -0.1440 € | -0.94 % | 1,210,101 € | 09:40:59 | |
92.4800 € | -3.7700 € | -3.92 % | 817,399 € | 09:41:02 | |
735.3000 € | +1.2000 € | +0.16 % | 603,642 € | 09:40:48 | |
160.2100 € | -1.4900 € | -0.92 % | 552,686 € | 09:40:33 | |
514.6000 € | -5.6000 € | -1.08 % | 486,165 € | 09:40:56 | |
9.8800 € | +0.1900 € | +1.96 % | 404,429 € | 09:41:02 | |
22.6300 € | -0.3500 € | -1.52 % | 377,881 € | 09:40:59 | |
30.9275 € | -0.4175 € | -1.33 % | 341,306 € | 09:41:00 | |
10.5950 € | +0.0825 € | +0.78 % | 306,965 € | 09:41:01 |
1.9950 € | -0.1950 € | -8.90 % | 22,572 € | 09:41:13 | |
2.9050 € | -0.2150 € | -6.89 % | 18,060 € | 09:41:13 | |
4.9550 € | -0.2050 € | -3.97 % | 12,753 € | 09:41:13 | |
0.2450 € | +0.0150 € | +6.52 % | 11,250 € | 09:40:32 | |
2.7650 € | +0.7200 € | +35.21 % | 10,570 € | 09:41:14 | |
2.9850 € | +0.1350 € | +4.74 % | 10,395 € | 09:41:13 | |
4.8350 € | -0.2050 € | -4.07 % | 9,910 € | 09:41:13 | |
9.3250 € | -0.2050 € | -2.15 % | 9,650 € | 09:41:13 | |
2.2950 € | -0.2050 € | -8.20 % | 8,760 € | 09:41:13 | |
0.2950 € | -0.0300 € | -9.23 % | 8,100 € | 09:41:08 |
0.8100 € | -0.4400 € | -35.20 % | 2,000 € | 09:41:09 | |
8.6900 € | -0.2700 € | -3.01 % | 683 € | 09:41:09 | |
2.6200 € | +0.0800 € | +3.15 % | 402 € | 09:41:09 | |
0.1650 € | +0.0200 € | +13.79 % | 360 € | 09:39:50 | |
0.4750 € | -0.0400 € | -7.77 % | 312 € | 09:39:50 | |
0.0850 € | +0.0400 € | +88.89 % | 9 € | 09:40:55 | |
0.0155 € | - € | 0.00 % | 0 € | 09:39:35 |
141.3355 € | -0.0130 € | -0.01 % | 258,650 € | 09:39:56 | |
156.0800 € | -0.3300 € | -0.21 % | 141,138 € | 09:41:03 | |
88.6950 € | -0.6040 € | -0.68 % | 93,090 € | 09:41:03 | |
73.6600 € | -0.4650 € | -0.63 % | 85,039 € | 09:40:56 | |
24.3600 € | -0.2175 € | -0.88 % | 74,490 € | 09:40:56 | |
60.4700 € | -0.0150 € | -0.02 % | 72,938 € | 09:40:51 | |
26.8100 € | -0.0600 € | -0.22 % | 69,542 € | 09:40:28 | |
13.9240 € | -0.1250 € | -0.89 % | 67,259 € | 09:40:57 | |
10.4710 € | -0.0100 € | -0.10 % | 62,638 € | 09:40:54 | |
170.1000 € | -0.1600 € | -0.09 % | 49,957 € | 09:41:02 |
5,392.6720 € | -32.2125 € | -0.59 % | 48,463 € | 09:41:11 | |
125.3055 € | -0.0875 € | -0.07 % | 25,098 € | 09:41:12 | |
2,463.3075 € | -19.3030 € | -0.78 % | 9,855 € | 09:41:11 | |
157.2240 € | +2.3200 € | +1.50 % | 7,511 € | 09:40:53 | |
66.5680 € | -9.9340 € | -12.99 % | 5,572 € | 09:41:12 | |
84.0730 € | -0.4925 € | -0.58 % | 4,970 € | 09:41:11 | |
46.3090 € | - € | 0.00 % | 4,870 € | 09:38:36 | |
35.3225 € | +1.0345 € | +3.02 % | 4,126 € | 09:41:11 | |
196.4315 € | +1.7445 € | +0.90 % | 3,863 € | 09:41:07 | |
106.7920 € | -0.4160 € | -0.39 % | 3,712 € | 09:41:11 |
News
09:34
Adyen -13,10% auf €1.233,20 ++++ Nach Zahlen, Jefferies: Umsatz enttäuscht
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: BHP Group erwägt angeblich eine Übernahme von Anglo American.
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:39:45 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:40:55 | |
0.3882 € | +0.0021 € | +0.53 % | 232,849 | 09:41:04 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:38:18 | |
15.2330 € | -0.1440 € | -0.94 % | 80,181 | 09:40:59 | |
1.3725 € | -0.0195 € | -1.40 % | 56,604 | 09:38:34 | |
9.8800 € | +0.1900 € | +1.96 % | 41,290 | 09:41:02 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:40:03 | |
1.2435 € | -0.1223 € | -8.95 % | 37,200 | 09:41:04 | |
0.5875 € | +0.0075 € | +1.29 % | 35,900 | 09:40:22 |
0.2450 € | +0.0150 € | +6.52 % | 45,000 | 09:40:32 | |
0.2950 € | -0.0300 € | -9.23 % | 30,000 | 09:41:08 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 09:41:01 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:40:58 | |
0.7150 € | -0.1450 € | -16.86 % | 12,000 | 09:41:13 | |
1.9950 € | -0.1950 € | -8.90 % | 10,670 | 09:41:13 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:40:31 | |
0.1900 € | - € | 0.00 % | 10,000 | 09:40:33 | |
0.2600 € | +0.0050 € | +1.96 % | 10,000 | 09:41:08 | |
0.3250 € | - € | 0.00 % | 7,000 | 09:40:04 |
0.8100 € | -0.4400 € | -35.20 % | 2,500 | 09:41:09 | |
0.1650 € | +0.0200 € | +13.79 % | 2,000 | 09:39:50 | |
0.4750 € | -0.0400 € | -7.77 % | 600 | 09:39:50 | |
0.0155 € | - € | 0.00 % | 150 | 09:39:35 | |
0.0850 € | +0.0400 € | +88.89 % | 150 | 09:40:55 | |
2.6200 € | +0.0800 € | +3.15 % | 150 | 09:41:09 | |
8.6900 € | -0.2700 € | -3.01 % | 75 | 09:41:09 |
0.9367 € | +0.0026 € | +0.28 % | 25,300 | 09:41:03 | |
3.0334 € | +0.0063 € | +0.21 % | 10,000 | 09:41:03 | |
3.6848 € | +0.0005 € | +0.01 % | 7,500 | 09:41:01 | |
10.4720 € | -0.0090 € | -0.09 % | 6,000 | 09:41:03 | |
7.0445 € | +0.0040 € | +0.06 % | 5,100 | 09:40:13 | |
13.9240 € | -0.1250 € | -0.89 % | 4,827 | 09:40:57 | |
14.4230 € | +0.0340 € | +0.24 % | 3,150 | 09:41:00 | |
24.3600 € | -0.2175 € | -0.88 % | 3,049 | 09:40:56 | |
7.3088 € | -0.1210 € | -1.63 % | 3,000 | 09:41:05 | |
10.4520 € | -0.0340 € | -0.32 % | 3,000 | 09:40:54 |
1.6325 € | -0.4075 € | -19.98 % | 500 | 09:41:13 | |
125.3055 € | -0.0875 € | -0.07 % | 200 | 09:41:12 | |
35.3225 € | +1.0345 € | +3.02 % | 118 | 09:41:11 | |
46.3090 € | - € | 0.00 % | 105 | 09:38:36 | |
66.5880 € | -9.9140 € | -12.96 % | 80 | 09:41:14 | |
84.0730 € | -0.4925 € | -0.58 % | 59 | 09:41:11 | |
157.2240 € | +2.3200 € | +1.50 % | 48 | 09:40:53 | |
106.7925 € | -0.4155 € | -0.39 % | 35 | 09:41:14 | |
75.2155 € | -1.8765 € | -2.43 % | 25 | 09:41:14 | |
83.0325 € | -1.0765 € | -1.28 % | 21 | 09:41:12 |
Mostwanted
390.7000 € | -18.1000 € | -4.43 % | 09:41:11 | |
9.8800 € | +0.1900 € | +1.96 % | 09:41:09 | |
735.4500 € | +1.3500 € | +0.18 % | 09:41:12 | |
150.3000 € | -1.0800 € | -0.71 % | 09:41:03 | |
515.1000 € | -5.1000 € | -0.98 % | 09:41:13 |
0.2150 € | +0.0150 € | +7.50 % | 09:40:17 | |
1.0500 € | -0.0900 € | -7.89 % | 09:39:16 | |
6.0550 € | +0.1650 € | +2.80 % | 09:41:13 | |
5.9350 € | -0.1600 € | -2.63 % | 09:41:06 | |
1.2050 € | -0.0450 € | -3.60 % | 09:39:04 |
1.2700 € | +0.0100 € | +0.79 % | 09:41:14 | |
0.5600 € | -0.0400 € | -6.67 % | 09:40:47 | |
4.1300 € | -0.4800 € | -10.41 % | 09:41:13 | |
0.7600 € | -0.1800 € | -19.15 % | 09:41:11 | |
0.0950 € | +0.0100 € | +11.76 % | 09:39:59 |
157.2240 € | +2.3200 € | +1.50 % | 09:40:53 | |
0.0820 € | - € | 0.00 % | 09:40:25 | |
47.1175 € | +0.0890 € | +0.19 % | 09:40:42 | |
5.9620 € | +0.0640 € | +1.09 % | 09:41:14 | |
107.6925 € | - € | 0.00 % | 09:40:59 |
Indications
2,322.9300 $ | +0.29 % | |
27.3525 $ | +0.65 % | |
87.2400 $ | +0.17 % | |
82.9950 $ | +0.21 % | |
1.9735 € | +0.15 % | |
130.3150 € | +0.16 % | |
63,952.0450 $ | -0.15 % | |
3,156.9950 $ | +0.76 % | |
0.5230 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
29.89 € | 800 | 09:41:09.055 | |
4.387 € | 860 | 09:41:05.446 | |
0.3899 € | 100,000 | 09:41:02.792 | |
108.90 € | 200 | 09:41:01.133 | |
30.94 € | 35 | 09:41:00.541 | |
51.35 € | 100 | 09:40:58.120 | |
130.90 € | 30 | 09:40:57.961 | |
6.99 € | 36 | 09:40:57.939 | |
13.88 € | 400 | 09:40:55.967 | |
15.236 € | 650 | 09:40:51.865 |
IPO
38.9500 € | -0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank