Tops & Flops
176.5000 € | +3.4800 € | +2.01 % | 11:11:56 | ||
72.3600 € | +1.3100 € | +1.84 % | 11:11:12 | ||
24.7700 € | +0.2800 € | +1.14 % | 11:11:55 | ||
13.1650 € | +0.1200 € | +0.92 % | 11:11:55 | ||
106.7250 € | +0.8500 € | +0.80 % | 11:11:45 | ||
26.9600 € | -0.3250 € | -1.19 % | 11:11:54 | ||
145.2000 € | -2.0000 € | -1.36 % | 11:11:44 | ||
31.0300 € | -0.4425 € | -1.41 % | 11:11:49 | ||
94.3700 € | -1.5200 € | -1.59 % | 11:11:35 | ||
287.9000 € | -41.7500 € | -12.66 % | 11:11:53 |
93.3750 € | +6.9500 € | +8.04 % | 11:11:19 | ||
22.7550 € | +1.2700 € | +5.91 % | 11:11:57 | ||
6.6080 € | +0.3060 € | +4.86 % | 11:11:55 | ||
6.4160 € | +0.2660 € | +4.33 % | 11:11:58 | ||
42.4400 € | +1.0250 € | +2.47 % | 11:11:36 | ||
134.0500 € | -1.7000 € | -1.25 % | 11:10:03 | ||
13.6000 € | -0.1900 € | -1.38 % | 11:11:47 | ||
82.9000 € | -1.1750 € | -1.40 % | 11:11:11 | ||
13.0250 € | -0.2000 € | -1.51 % | 11:10:19 | ||
104.9500 € | -2.7500 € | -2.55 % | 11:10:07 |
22.7550 € | +1.2700 € | +5.91 % | 11:11:57 | ||
42.0250 € | +1.6250 € | +4.02 % | 11:11:31 | ||
61.6500 € | +1.0000 € | +1.65 % | 11:11:25 | ||
26.7000 € | +0.2100 € | +0.79 % | 11:09:44 | ||
13.2800 € | +0.0800 € | +0.61 % | 11:10:59 | ||
82.9000 € | -1.1750 € | -1.40 % | 11:11:11 | ||
31.0300 € | -0.4425 € | -1.41 % | 11:11:49 | ||
13.0250 € | -0.2000 € | -1.51 % | 11:10:19 | ||
28.9400 € | -0.6400 € | -2.16 % | 11:11:49 | ||
287.9000 € | -41.7500 € | -12.66 % | 11:11:53 |
42.0250 € | +1.6250 € | +4.02 % | 11:11:31 | ||
7.7150 € | +0.2600 € | +3.49 % | 11:10:47 | ||
3.7175 € | +0.1150 € | +3.19 % | 11:11:48 | ||
4.5090 € | +0.0955 € | +2.16 % | 11:11:15 | ||
2.2280 € | +0.0440 € | +2.01 % | 11:11:23 | ||
18.9850 € | -0.2500 € | -1.30 % | 11:11:38 | ||
31.5000 € | -0.5000 € | -1.56 % | 11:10:56 | ||
103.3000 € | -1.8000 € | -1.71 % | 11:09:51 | ||
44.1500 € | -0.9500 € | -2.11 % | 11:11:31 | ||
28.9400 € | -0.6400 € | -2.16 % | 11:11:49 |
1.0420 € | +0.1230 € | +13.38 % | 11:09:47 | ||
2.3420 € | +0.1760 € | +8.13 % | 11:11:39 | ||
3.4100 € | +0.2200 € | +6.90 % | 11:11:36 | ||
12.8000 € | +0.7500 € | +6.22 % | 11:10:07 | ||
8.3780 € | +0.4750 € | +6.01 % | 11:11:56 | ||
2.2025 € | -0.1500 € | -6.38 % | 11:10:31 | ||
24.1000 € | -1.9500 € | -7.49 % | 11:09:23 | ||
213.9000 € | -34.3500 € | -13.84 % | 11:11:31 | ||
20.1500 € | -3.7250 € | -15.60 % | 11:11:51 | ||
0.0022 € | -0.0005 € | -18.87 % | 11:09:22 |
33.4850 € | +0.2050 € | +0.62 % | 11:09:21 | ||
450.2750 € | +2.6250 € | +0.59 % | 11:11:32 | ||
255.7000 € | +1.2250 € | +0.48 % | 11:11:22 | ||
248.6000 € | +1.1250 € | +0.45 % | 11:11:30 | ||
170.4500 € | +0.6500 € | +0.38 % | 11:11:47 | ||
146.2100 € | -0.2800 € | -0.19 % | 11:11:36 | ||
55.8500 € | -0.1100 € | -0.20 % | 11:09:54 | ||
37.1825 € | -0.0900 € | -0.24 % | 11:10:12 | ||
146.1300 € | -1.0000 € | -0.68 % | 11:11:42 | ||
157.7800 € | -1.6100 € | -1.01 % | 11:11:35 |
0.5900 € | +0.0580 € | +10.90 % | 11:09:36 | ||
0.3945 € | +0.0290 € | +7.93 % | 11:09:42 | ||
6.6250 € | +0.3500 € | +5.58 % | 11:11:15 | ||
45.2600 € | +2.2950 € | +5.34 % | 11:11:58 | ||
23.4000 € | +1.1000 € | +4.93 % | 11:10:20 | ||
6.4000 € | -0.2250 € | -3.40 % | 11:11:19 | ||
0.5550 € | -0.0200 € | -3.48 % | 11:11:40 | ||
92.5850 € | -3.8150 € | -3.96 % | 11:11:48 | ||
4.7500 € | -0.2150 € | -4.33 % | 11:11:23 | ||
0.0045 € | -0.0005 € | -10.00 % | 11:11:41 |
0.0295 € | +0.0020 € | +7.27 % | 11:11:55 | ||
1.8205 € | +0.1010 € | +5.87 % | 11:11:01 | ||
0.0405 € | +0.0010 € | +2.53 % | 11:10:42 | ||
6.5210 € | +0.1590 € | +2.50 % | 11:11:09 | ||
0.8965 € | +0.0205 € | +2.34 % | 11:09:16 | ||
1.3630 € | -0.0165 € | -1.20 % | 11:10:56 | ||
0.6250 € | -0.0080 € | -1.26 % | 11:10:53 | ||
0.6225 € | -0.0085 € | -1.35 % | 11:10:27 | ||
0.1154 € | -0.0019 € | -1.58 % | 11:10:13 | ||
1.0750 € | -0.0550 € | -4.87 % | 11:10:26 |
0.0080 € | +0.0030 € | +60.00 % | 11:10:08 | ||
0.0150 € | +0.0035 € | +30.43 % | 11:10:08 | ||
0.0210 € | +0.0040 € | +23.53 % | 11:10:36 | ||
0.2005 € | +0.0330 € | +19.70 % | 11:11:09 | ||
0.0185 € | +0.0025 € | +15.63 % | 11:10:25 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:11:56 | ||
0.0070 € | -0.0020 € | -22.22 % | 11:11:55 | ||
0.0205 € | -0.0060 € | -22.64 % | 11:11:55 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:11:55 | ||
0.0310 € | -0.0200 € | -39.22 % | 11:10:08 |
93.3750 € | +6.9500 € | +8.04 % | 11:11:19 | ||
22.7550 € | +1.2700 € | +5.91 % | 11:11:57 | ||
1.9600 € | +0.1075 € | +5.80 % | 11:09:36 | ||
2.3000 € | +0.1200 € | +5.50 % | 11:09:34 | ||
6.6080 € | +0.3060 € | +4.86 % | 11:11:55 | ||
0.6075 € | -0.0275 € | -4.33 % | 11:10:12 | ||
2.9300 € | -0.1700 € | -5.48 % | 11:11:19 | ||
0.3240 € | -0.0200 € | -5.81 % | 11:09:26 | ||
220.2500 € | -27.5000 € | -11.10 % | 11:10:40 | ||
287.9000 € | -41.7500 € | -12.66 % | 11:11:53 |
L&S Indikation17,794.50
Turnover tops
518.2000 € | -4.3000 € | -0.82 % | 3,040,172 € | 11:11:48 | |
176.5200 € | +3.5000 € | +2.02 % | 1,515,583 € | 11:11:48 | |
799.2500 € | +9.2500 € | +1.17 % | 1,502,938 € | 11:11:48 | |
287.9500 € | -41.7000 € | -12.65 % | 600,739 € | 11:11:49 | |
93.3750 € | +6.9500 € | +8.04 % | 512,734 € | 11:11:19 | |
32.0700 € | +0.2350 € | +0.74 % | 406,827 € | 11:11:36 | |
6.6080 € | +0.3060 € | +4.86 % | 354,799 € | 11:11:49 | |
145.7900 € | +0.8000 € | +0.55 % | 299,973 € | 11:11:48 | |
74.7500 € | +0.2200 € | +0.30 % | 274,954 € | 11:11:47 | |
465.2750 € | +3.0000 € | +0.65 % | 272,697 € | 11:09:48 |
6.5550 € | +0.1800 € | +2.82 % | 38,041 € | 11:11:52 | |
3.5950 € | -0.1900 € | -5.02 % | 34,788 € | 11:11:37 | |
5.9650 € | -0.2500 € | -4.02 % | 29,800 € | 11:10:59 | |
4.9950 € | +0.1800 € | +3.74 % | 26,650 € | 11:11:56 | |
2.5400 € | +0.0300 € | +1.20 % | 25,500 € | 11:11:04 | |
6.3750 € | -0.2100 € | -3.19 % | 23,720 € | 11:11:52 | |
2.6150 € | +0.1800 € | +7.39 % | 18,704 € | 11:11:52 | |
1.9150 € | +0.1700 € | +9.74 % | 16,020 € | 11:11:56 | |
7.9250 € | +0.1800 € | +2.32 % | 15,840 € | 11:11:52 | |
16.3850 € | -0.1800 € | -1.09 % | 13,054 € | 11:11:52 |
3.3850 € | -0.1100 € | -3.15 % | 16,550 € | 11:10:38 | |
3.3450 € | -0.1500 € | -4.29 % | 14,670 € | 11:11:44 | |
1.3550 € | -0.1000 € | -6.87 % | 2,680 € | 11:11:54 | |
2.9950 € | -0.0450 € | -1.48 % | 1,500 € | 11:11:17 | |
0.2750 € | +0.0350 € | +14.58 % | 1,040 € | 11:11:54 | |
0.0170 € | -0.0370 € | -68.52 % | 100 € | 11:11:12 |
48.1650 € | -0.1600 € | -0.33 % | 483,317 € | 11:11:37 | |
73.5750 € | +0.1650 € | +0.22 % | 186,437 € | 11:11:37 | |
88.6660 € | +0.1110 € | +0.13 % | 185,019 € | 11:11:49 | |
313.8500 € | +1.0000 € | +0.32 % | 179,979 € | 11:11:49 | |
141.2370 € | -0.0040 € | 0.00 % | 123,867 € | 11:11:28 | |
23.8875 € | +0.1725 € | +0.73 % | 95,380 € | 11:11:39 | |
143.4000 € | +1.4950 € | +1.05 % | 85,713 € | 11:11:37 | |
55.8325 € | +0.4375 € | +0.79 % | 83,198 € | 11:11:50 | |
53.3000 € | +0.4125 € | +0.78 % | 80,431 € | 11:11:50 | |
507.1000 € | +1.3000 € | +0.26 % | 75,930 € | 11:11:20 |
409.6100 € | +0.0795 € | +0.02 % | 86,825 € | 11:12:00 | |
2,494.2405 € | -8.4755 € | -0.34 % | 67,477 € | 11:12:00 | |
37.0080 € | -1.7540 € | -4.53 % | 62,671 € | 11:11:48 | |
184.3125 € | +1.3580 € | +0.74 % | 44,727 € | 11:11:56 | |
171.1085 € | +0.3330 € | +0.19 % | 25,720 € | 11:11:59 | |
125.2385 € | +0.1510 € | +0.12 % | 25,106 € | 11:12:00 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 11:11:39 | |
1,098.3615 € | +9.4030 € | +0.86 % | 19,701 € | 11:11:59 | |
670.9270 € | +4.0355 € | +0.61 % | 16,526 € | 11:12:00 | |
302.5265 € | +1.9280 € | +0.64 % | 15,182 € | 11:12:00 |
News
10:54
SÜSS MicroTec erreichen neues Hoch seit August 2000 +++ Aktuell +3,34% auf €41,80.
10:45
11:00 Uhr ! IWF-Sitzung.
10:25
10:00
09:45
10:00 Uhr ! Eurozone: EZB-Leistungsbilanzsaldo Februar (saisonbereinigt).
09:39
National Grid +1,65% auf €12,30 +++ Nach erhöhtem Ausblick
09:21
Nokia -1,80% auf €3,08 +++ Jefferies: Schwache Umsätze
09:20
Sartorius-CEO: Rechnen auch in China mit Erholung im 2. Halbjahr, ermutigende Zeichen.
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
Volume tops
0.0104 € | +0.0001 € | +0.98 % | 2,453,600 | 11:11:43 | |
0.0589 € | +0.0104 € | +21.44 % | 541,700 | 11:11:41 | |
0.0005 € | -0.0003 € | -40.00 % | 200,000 | 11:10:58 | |
0.3978 € | -0.0140 € | -3.39 % | 109,518 | 11:11:42 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 11:11:30 | |
1.7838 € | +0.0245 € | +1.39 % | 84,590 | 11:11:26 | |
0.5900 € | +0.0025 € | +0.43 % | 77,676 | 11:11:09 | |
0.6150 € | +0.0094 € | +1.54 % | 56,400 | 11:11:21 | |
6.6080 € | +0.3060 € | +4.86 % | 54,990 | 11:11:49 | |
0.1410 € | -0.0115 € | -7.54 % | 52,666 | 11:10:55 |
0.1050 € | - € | 0.00 % | 39,500 | 11:10:26 | |
0.0920 € | -0.0080 € | -8.00 % | 39,000 | 11:11:30 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 11:11:25 | |
0.2450 € | +0.0200 € | +8.89 % | 15,500 | 11:11:31 | |
3.5950 € | -0.1900 € | -5.02 % | 10,400 | 11:11:37 | |
2.5400 € | +0.0300 € | +1.20 % | 10,000 | 11:11:04 | |
0.1850 € | +0.0100 € | +5.71 % | 10,000 | 11:10:32 | |
0.6450 € | +0.1450 € | +29.00 % | 10,000 | 11:10:23 | |
0.8000 € | +0.1100 € | +15.94 % | 9,000 | 11:09:30 | |
1.9250 € | +0.1800 € | +10.32 % | 8,000 | 11:12:01 |
3.3850 € | -0.1100 € | -3.15 % | 5,000 | 11:10:38 | |
0.0170 € | -0.0370 € | -68.52 % | 5,000 | 11:11:12 | |
3.3450 € | -0.1500 € | -4.29 % | 4,500 | 11:11:44 | |
0.2750 € | +0.0350 € | +14.58 % | 4,000 | 11:11:54 | |
1.3550 € | -0.1000 € | -6.87 % | 2,000 | 11:11:54 | |
2.9950 € | -0.0450 € | -1.48 % | 500 | 11:11:17 |
0.0149 € | -0.0004 € | -2.62 % | 200,000 | 11:11:49 | |
0.0702 € | +0.0001 € | +0.07 % | 105,111 | 11:11:43 | |
0.0735 € | - € | 0.00 % | 58,211 | 11:11:44 | |
3.0728 € | +0.0058 € | +0.19 % | 21,000 | 11:11:48 | |
48.1650 € | -0.1600 € | -0.33 % | 10,021 | 11:11:37 | |
1.3213 € | -0.0421 € | -3.09 % | 8,500 | 11:10:20 | |
2.2510 € | +0.0335 € | +1.51 % | 7,000 | 11:11:49 | |
14.6730 € | +0.0280 € | +0.19 % | 4,107 | 11:11:21 | |
23.8875 € | +0.1725 € | +0.73 % | 4,000 | 11:11:39 | |
0.4403 € | -0.0001 € | -0.01 % | 3,999 | 11:11:43 |
36.9880 € | -1.7740 € | -4.58 % | 1,705 | 11:12:01 | |
184.3125 € | +1.3580 € | +0.74 % | 242 | 11:11:56 | |
409.6100 € | +0.0795 € | +0.02 % | 210 | 11:12:00 | |
125.2385 € | +0.1510 € | +0.12 % | 200 | 11:12:00 | |
171.1085 € | +0.3330 € | +0.19 % | 151 | 11:11:59 | |
108.0590 € | +0.0110 € | +0.01 % | 138 | 11:11:53 | |
132.1320 € | +0.8180 € | +0.62 % | 94 | 11:11:59 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 11:11:39 | |
24.9425 € | -0.0850 € | -0.34 % | 51 | 11:11:57 | |
128.2775 € | +0.3445 € | +0.27 % | 50 | 11:11:53 |
Mostwanted
518.2000 € | -4.3000 € | -0.82 % | 11:12:00 | |
799.3500 € | +9.3500 € | +1.18 % | 11:12:00 | |
145.8000 € | +0.8100 € | +0.56 % | 11:12:01 | |
287.9000 € | -41.7500 € | -12.66 % | 11:11:53 | |
22.7550 € | +1.2700 € | +5.91 % | 11:11:57 |
0.3050 € | +0.1200 € | +64.86 % | 11:10:52 | |
1.7550 € | +0.2300 € | +15.08 % | 11:12:01 | |
1.7850 € | -0.1900 € | -9.62 % | 11:12:01 | |
0.1450 € | +0.0250 € | +20.83 % | 11:09:51 | |
0.4950 € | +0.0250 € | +5.32 % | 11:09:03 |
0.0170 € | -0.0370 € | -68.52 % | 11:11:12 | |
0.0105 € | -0.0200 € | -65.57 % | 11:11:09 | |
2.3750 € | -0.2450 € | -9.35 % | 11:11:54 | |
0.1550 € | -0.0250 € | -13.89 % | 11:11:12 | |
0.3450 € | -0.0050 € | -1.43 % | 11:09:36 |
148.8720 € | +1.4300 € | +0.97 % | 11:11:37 | |
0.0820 € | - € | 0.00 % | 11:10:40 | |
36.9880 € | -1.7740 € | -4.58 % | 11:12:01 | |
107.6925 € | - € | 0.00 % | 11:11:36 | |
6.2405 € | +0.0475 € | +0.77 % | 11:12:01 |
Indications
2,379.7600 $ | +0.80 % | |
28.4625 $ | +0.93 % | |
86.7200 $ | -0.91 % | |
81.6100 $ | -0.84 % | |
1.7625 € | +2.62 % | |
131.6550 € | +0.12 % | |
61,581.9950 $ | +1.06 % | |
2,995.7950 $ | +0.62 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
49.95 € | 60 | 11:12:01.541 | |
6.61 € | 1,510 | 11:11:55.946 | |
799.20 € | 120 | 11:11:52.720 | |
3.685 € | 10 | 11:11:51.097 | |
518.00 € | 20 | 11:11:48.423 | |
103.10 € | 30 | 11:11:48.122 | |
83.54 € | 12 | 11:11:43.313 | |
546.50 € | 3 | 11:11:34.531 | |
2,500.57 € | 1 | 11:11:27.251 | |
0.6131 € | 100 | 11:11:24.349 |
IPO
37.4300 € | -0.69 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank