Tops & Flops
16.6750 € | +1.2980 € | +8.44 % | 21:23:26 | ||
32.6450 € | +1.3000 € | +4.15 % | 21:23:26 | ||
14.1025 € | +0.2350 € | +1.69 % | 21:21:39 | ||
17.7725 € | +0.1600 € | +0.91 % | 21:23:25 | ||
31.9200 € | +0.2600 € | +0.82 % | 21:23:25 | ||
171.9100 € | -3.1200 € | -1.78 % | 21:23:24 | ||
423.2500 € | -7.9000 € | -1.83 % | 21:23:07 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:20:28 | ||
100.3250 € | -3.4000 € | -3.28 % | 21:23:25 | ||
155.5400 € | -5.8100 € | -3.60 % | 21:20:31 |
31.3300 € | +2.5800 € | +8.97 % | 21:20:56 | ||
6.9700 € | +0.2490 € | +3.70 % | 21:23:25 | ||
71.8250 € | +1.4500 € | +2.06 % | 21:21:18 | ||
44.6000 € | +0.5750 € | +1.31 % | 21:20:52 | ||
75.0100 € | +0.8300 € | +1.12 % | 21:22:07 | ||
9.2650 € | -0.4250 € | -4.39 % | 21:21:30 | ||
130.4000 € | -7.6500 € | -5.54 % | 21:20:28 | ||
44.2950 € | -3.0850 € | -6.51 % | 21:23:12 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:21:34 | ||
26.6300 € | -4.7300 € | -15.08 % | 21:23:05 |
32.6450 € | +1.3000 € | +4.15 % | 21:23:26 | ||
244.7500 € | +4.7500 € | +1.98 % | 21:23:11 | ||
63.2000 € | +0.1500 € | +0.24 % | 21:21:36 | ||
24.8000 € | +0.0500 € | +0.20 % | 21:22:21 | ||
67.6750 € | +0.0750 € | +0.11 % | 21:22:22 | ||
282.5000 € | -9.1000 € | -3.12 % | 21:20:28 | ||
29.1200 € | -1.0800 € | -3.58 % | 21:23:25 | ||
27.9700 € | -1.0700 € | -3.68 % | 21:23:12 | ||
22.1300 € | -0.8500 € | -3.70 % | 21:22:46 | ||
9.2650 € | -0.4250 € | -4.39 % | 21:21:30 |
10.3750 € | +0.4320 € | +4.34 % | 21:20:42 | ||
76.7500 € | +3.0500 € | +4.14 % | 21:21:31 | ||
9.0550 € | +0.2500 € | +2.84 % | 21:21:55 | ||
244.7500 € | +4.7500 € | +1.98 % | 21:23:11 | ||
44.0750 € | +0.5250 € | +1.21 % | 21:21:31 | ||
27.9700 € | -1.0700 € | -3.68 % | 21:23:12 | ||
242.0000 € | -10.0000 € | -3.97 % | 21:23:11 | ||
4.2535 € | -0.1905 € | -4.29 % | 21:23:25 | ||
12.6700 € | -0.5800 € | -4.38 % | 21:22:21 | ||
0.8620 € | -0.0455 € | -5.01 % | 21:23:17 |
141.7000 € | +68.4300 € | +93.39 % | 21:20:53 | ||
29.6550 € | +4.3000 € | +16.96 % | 21:23:07 | ||
1.6388 € | +0.1395 € | +9.30 % | 21:22:16 | ||
35.5300 € | +2.4450 € | +7.39 % | 21:22:13 | ||
2.3910 € | +0.1605 € | +7.20 % | 21:22:21 | ||
1.8090 € | -0.1515 € | -7.73 % | 21:20:53 | ||
0.0145 € | -0.0013 € | -7.94 % | 21:22:58 | ||
3.2400 € | -0.3525 € | -9.81 % | 21:22:12 | ||
22.6300 € | -3.2200 € | -12.46 % | 21:22:04 | ||
1,197.8000 € | -220.5000 € | -15.55 % | 21:23:14 |
121.9000 € | +3.0000 € | +2.52 % | 21:23:24 | ||
461.2000 € | +9.0500 € | +2.00 % | 21:23:24 | ||
155.6700 € | +2.8300 € | +1.85 % | 21:23:24 | ||
32.7975 € | +0.4825 € | +1.49 % | 21:23:24 | ||
154.1800 € | +1.5300 € | +1.00 % | 21:23:16 | ||
52.5250 € | -0.7350 € | -1.38 % | 21:23:17 | ||
252.1250 € | -4.3500 € | -1.70 % | 21:23:24 | ||
157.7700 € | -3.2400 € | -2.01 % | 21:23:24 | ||
180.2000 € | -3.8800 € | -2.11 % | 21:23:27 | ||
317.7500 € | -23.5000 € | -6.89 % | 21:23:23 |
9.9450 € | +1.7850 € | +21.88 % | 21:23:02 | ||
108.5000 € | +14.5000 € | +15.43 % | 21:22:35 | ||
143.1500 € | +17.5000 € | +13.93 % | 21:23:26 | ||
40.8450 € | +4.8550 € | +13.49 % | 21:23:25 | ||
19.6500 € | +2.1000 € | +11.97 % | 21:23:09 | ||
88.6000 € | -12.3750 € | -12.26 % | 21:22:15 | ||
30.9550 € | -5.9050 € | -16.02 % | 21:23:24 | ||
0.4815 € | -0.1045 € | -17.83 % | 21:20:34 | ||
0.4925 € | -0.1750 € | -26.22 % | 21:21:38 | ||
17.9000 € | -8.9000 € | -33.21 % | 21:21:09 |
0.0290 € | +0.0020 € | +7.41 % | 21:20:34 | ||
0.4720 € | +0.0325 € | +7.39 % | 21:22:12 | ||
7.7000 € | +0.3750 € | +5.12 % | 21:21:36 | ||
2.6050 € | +0.0850 € | +3.37 % | 21:22:27 | ||
0.0840 € | +0.0025 € | +3.07 % | 21:20:32 | ||
0.1830 € | -0.0045 € | -2.40 % | 21:22:26 | ||
4.7380 € | -0.1620 € | -3.31 % | 21:20:52 | ||
1.2325 € | -0.0425 € | -3.33 % | 21:22:36 | ||
2.4840 € | -0.1460 € | -5.55 % | 21:23:24 | ||
1.8400 € | -0.1400 € | -7.07 % | 21:20:26 |
0.0595 € | +0.0295 € | +98.33 % | 21:23:08 | ||
0.4040 € | +0.1080 € | +36.49 % | 21:21:48 | ||
0.0060 € | +0.0015 € | +33.33 % | 21:21:03 | ||
0.0245 € | +0.0055 € | +28.95 % | 21:22:05 | ||
0.0840 € | +0.0145 € | +20.86 % | 21:21:15 | ||
0.0015 € | -0.0003 € | -16.67 % | 21:21:59 | ||
0.1195 € | -0.0295 € | -19.80 % | 21:20:57 | ||
0.0210 € | -0.0055 € | -20.75 % | 21:22:41 | ||
0.0085 € | -0.0028 € | -24.44 % | 21:20:32 | ||
0.0090 € | -0.0035 € | -28.00 % | 21:20:35 |
2.0375 € | +0.1955 € | +10.61 % | 21:23:20 | ||
31.3300 € | +2.5800 € | +8.97 % | 21:20:56 | ||
16.6750 € | +1.2980 € | +8.44 % | 21:23:26 | ||
4.0400 € | +0.2600 € | +6.88 % | 21:21:54 | ||
0.3520 € | +0.0210 € | +6.34 % | 21:20:49 | ||
4.4350 € | -0.3450 € | -7.22 % | 21:22:20 | ||
29.4000 € | -2.3250 € | -7.33 % | 21:21:34 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.1691 € | -0.0239 € | -12.38 % | 21:21:46 | ||
26.6300 € | -4.7300 € | -15.08 % | 21:23:05 |
L&S Indikation17,952.00
Turnover tops
16.6740 € | +1.2970 € | +8.43 % | 5,587,122 € | 21:22:55 | |
413.0250 € | +4.2250 € | +1.03 % | 4,532,289 € | 21:22:58 | |
158.6800 € | +7.3000 € | +4.82 % | 3,451,726 € | 21:22:57 | |
774.8500 € | +40.7500 € | +5.55 % | 3,411,650 € | 21:22:56 | |
511.2000 € | -9.0000 € | -1.73 % | 2,411,493 € | 21:22:57 | |
51.0200 € | -0.3050 € | -0.59 % | 2,372,330 € | 21:22:50 | |
9.2650 € | -0.4250 € | -4.39 % | 2,230,686 € | 21:21:30 | |
371.4000 € | -4.7000 € | -1.25 % | 1,878,796 € | 21:22:55 | |
94.8900 € | -1.3600 € | -1.41 % | 1,813,376 € | 21:20:53 | |
14.1025 € | +0.2350 € | +1.69 % | 1,418,914 € | 21:21:39 |
4.0400 € | +0.5400 € | +15.43 % | 859,637 € | 21:23:13 | |
4.2300 € | -0.8100 € | -16.07 % | 172,172 € | 21:23:23 | |
25.6000 € | +0.6700 € | +2.69 % | 135,653 € | 21:23:26 | |
3.1700 € | +0.6300 € | +24.80 % | 131,205 € | 21:23:23 | |
7.8800 € | -0.6900 € | -8.05 % | 80,413 € | 21:23:26 | |
3.2100 € | -0.6400 € | -16.62 % | 62,099 € | 21:23:23 | |
4.3500 € | -0.8100 € | -15.70 % | 57,974 € | 21:23:26 | |
4.7550 € | +0.2350 € | +5.20 % | 54,000 € | 21:22:57 | |
8.5900 € | -0.6800 € | -7.34 % | 53,192 € | 21:23:26 | |
2.4200 € | -0.7000 € | -22.44 % | 41,110 € | 21:23:26 |
4.5800 € | -0.6000 € | -11.58 % | 35,880 € | 21:23:13 | |
5.2850 € | +0.4100 € | +8.41 % | 12,525 € | 21:21:38 | |
0.9300 € | +0.0900 € | +10.71 % | 7,280 € | 21:23:13 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 21:21:38 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 21:21:02 | |
2.6600 € | -0.7000 € | -20.83 % | 4,738 € | 21:23:26 | |
0.1600 € | -0.2300 € | -58.97 % | 3,370 € | 21:23:11 | |
8.3400 € | -0.6200 € | -6.92 % | 2,668 € | 21:23:23 | |
1.3700 € | +0.1100 € | +8.73 % | 2,288 € | 21:23:11 | |
0.4000 € | -0.8500 € | -68.00 % | 2,000 € | 21:23:26 |
495.8150 € | -0.2800 € | -0.06 % | 1,151,545 € | 21:22:46 | |
928.3000 € | +2.4000 € | +0.26 % | 945,281 € | 21:22:40 | |
88.8740 € | -0.4250 € | -0.48 % | 901,416 € | 21:23:00 | |
141.3635 € | +0.0150 € | +0.01 % | 762,688 € | 21:20:20 | |
155.2300 € | -1.1800 € | -0.75 % | 693,492 € | 21:22:59 | |
24.6150 € | +0.0375 € | +0.15 % | 624,973 € | 21:22:54 | |
74.3638 € | +0.0063 € | +0.01 % | 520,187 € | 21:21:26 | |
5.3640 € | -0.0180 € | -0.33 % | 437,338 € | 21:20:07 | |
24.3750 € | +0.9825 € | +4.20 % | 390,903 € | 21:21:53 | |
69.9225 € | +0.3475 € | +0.50 % | 365,484 € | 21:22:57 |
2,461.8600 € | -20.7505 € | -0.84 % | 162,681 € | 21:23:23 | |
5,395.0615 € | -29.8230 € | -0.55 % | 150,091 € | 21:23:25 | |
407.2560 € | +0.9035 € | +0.22 % | 98,213 € | 21:23:28 | |
372.2140 € | +1.6305 € | +0.44 % | 73,804 € | 21:23:14 | |
98.4140 € | +0.9950 € | +1.02 % | 53,423 € | 21:23:30 | |
186.2860 € | +2.1255 € | +1.15 % | 39,160 € | 21:22:40 | |
110.4685 € | +0.9425 € | +0.86 % | 33,171 € | 21:21:16 | |
114.6035 € | +0.1000 € | +0.09 % | 28,320 € | 21:23:25 | |
126.0625 € | +0.6695 € | +0.53 % | 25,098 € | 21:23:24 | |
349.2875 € | -4.0725 € | -1.15 % | 21,087 € | 21:23:26 |
News
21:09
20:46
Gewinner S&P 500: Newmont Mining (+12,7%), Carrier Global (+8,3%), Tyler Tech (+8,2%).
20:22
19:52
19:41
19:39
EZB Panetta: Große Zinssenkungen könnten Glaubwürdigkeitsprobleme mit sich bringen.
19:03
18:38
18:17
18:15
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 1,903,800 | 21:22:07 | |
0.0106 € | +0.0001 € | +0.96 % | 1,870,375 | 21:22:20 | |
0.0646 € | +0.0274 € | +73.52 % | 1,501,858 | 21:22:38 | |
16.6740 € | +1.2970 € | +8.43 % | 350,194 | 21:22:55 | |
0.3886 € | +0.0024 € | +0.62 % | 295,999 | 21:20:51 | |
9.2650 € | -0.4250 € | -4.39 % | 234,437 | 21:21:30 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 21:20:31 | |
0.0395 € | -0.0020 € | -4.82 % | 130,000 | 21:21:16 | |
14.1025 € | +0.2350 € | +1.69 % | 100,619 | 21:21:39 | |
0.0213 € | +0.0003 € | +1.43 % | 100,000 | 21:21:52 |
4.0400 € | +0.5400 € | +15.43 % | 205,940 | 21:23:13 | |
0.1900 € | -0.0400 € | -17.39 % | 136,200 | 21:22:12 | |
0.2450 € | -0.0800 € | -24.62 % | 115,000 | 21:22:46 | |
0.0750 € | -0.0080 € | -9.64 % | 61,300 | 21:22:23 | |
4.2400 € | -0.8000 € | -15.87 % | 46,870 | 21:23:26 | |
3.1600 € | +0.6200 € | +24.41 % | 36,975 | 21:23:26 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 21:20:51 | |
0.2650 € | - € | 0.00 % | 25,500 | 21:22:20 | |
3.2100 € | -0.6400 € | -16.62 % | 24,991 | 21:23:30 | |
0.0880 € | +0.0050 € | +6.02 % | 20,000 | 21:22:53 |
0.1600 € | -0.2300 € | -58.97 % | 12,000 | 21:23:11 | |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 21:21:38 | |
4.5800 € | -0.6000 € | -11.58 % | 8,000 | 21:23:13 | |
0.9300 € | +0.0900 € | +10.71 % | 7,000 | 21:23:13 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 21:21:02 | |
0.4050 € | +0.1400 € | +52.83 % | 3,000 | 21:21:38 | |
0.4000 € | -0.8500 € | -68.00 % | 2,500 | 21:23:26 | |
5.2850 € | +0.4100 € | +8.41 % | 2,500 | 21:21:38 | |
2.6600 € | -0.7000 € | -20.83 % | 2,000 | 21:23:26 | |
0.1050 € | -0.0400 € | -27.59 % | 2,000 | 21:22:58 |
0.3026 € | -0.0021 € | -0.67 % | 201,000 | 21:22:56 | |
0.0125 € | +0.0004 € | +3.31 % | 200,000 | 21:22:21 | |
2.1038 € | -0.0271 € | -1.27 % | 95,000 | 21:22:26 | |
5.3640 € | -0.0180 € | -0.33 % | 80,690 | 21:20:07 | |
0.9419 € | +0.0078 € | +0.83 % | 53,700 | 21:22:51 | |
4.9375 € | -0.0042 € | -0.08 % | 46,700 | 21:21:26 | |
3.0136 € | -0.0135 € | -0.45 % | 39,950 | 21:20:34 | |
24.6150 € | +0.0375 € | +0.15 % | 25,655 | 21:22:54 | |
5.0880 € | +0.0010 € | +0.02 % | 24,860 | 21:21:26 | |
6.4625 € | -0.0385 € | -0.59 % | 19,900 | 21:21:40 |
1.1780 € | -0.8620 € | -42.25 % | 1,140 | 21:20:55 | |
6.1975 € | +0.2995 € | +5.08 % | 1,000 | 21:23:14 | |
98.4140 € | +0.9950 € | +1.02 % | 550 | 21:23:30 | |
110.4685 € | +0.9425 € | +0.86 % | 300 | 21:21:16 | |
114.6035 € | +0.1000 € | +0.09 % | 250 | 21:23:25 | |
407.2560 € | +0.9035 € | +0.22 % | 240 | 21:23:28 | |
40.6080 € | -35.8940 € | -46.92 % | 224 | 21:23:31 | |
186.2860 € | +2.1255 € | +1.15 % | 210 | 21:22:40 | |
372.2140 € | +1.6305 € | +0.44 % | 200 | 21:23:14 | |
126.0625 € | +0.6695 € | +0.53 % | 200 | 21:23:24 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2650 € | -0.4250 € | -4.39 % | 21:21:30 | |
774.6500 € | +40.5500 € | +5.52 % | 21:23:29 | |
413.1500 € | +4.3500 € | +1.06 % | 21:23:28 | |
511.2000 € | -9.0000 € | -1.73 % | 21:22:57 | |
158.3000 € | +6.9200 € | +4.57 % | 21:23:28 |
0.1600 € | -0.0400 € | -20.00 % | 21:23:04 | |
2.1500 € | -0.7200 € | -25.09 % | 21:23:30 | |
0.1900 € | -0.0400 € | -17.39 % | 21:22:12 | |
6.5600 € | +0.6700 € | +11.38 % | 21:23:30 | |
1.7900 € | +0.5400 € | +43.20 % | 21:23:19 |
1.3700 € | +0.1100 € | +8.73 % | 21:23:11 | |
0.4900 € | -0.1100 € | -18.33 % | 21:23:09 | |
3.6800 € | -0.9300 € | -20.17 % | 21:23:30 | |
0.0850 € | - € | 0.00 % | 21:21:02 | |
0.8700 € | -0.0700 € | -7.45 % | 21:23:13 |
156.2740 € | +1.3700 € | +0.88 % | 18:59:36 | |
0.0820 € | - € | 0.00 % | 21:23:16 | |
47.1775 € | +0.1490 € | +0.32 % | 21:23:24 | |
6.1975 € | +0.2995 € | +5.08 % | 21:23:14 | |
107.6925 € | - € | 0.00 % | 21:20:49 |
Indications
2,334.4800 $ | +0.79 % | |
27.4390 $ | +0.97 % | |
87.9350 $ | +0.97 % | |
83.7400 $ | +1.11 % | |
1.9745 € | +0.20 % | |
129.7250 € | -0.29 % | |
64,682.5750 $ | +0.99 % | |
3,162.7850 $ | +0.95 % | |
0.5300 € | -0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
21.72 € | 40 | 21:23:26.907 | |
0.158 € | 25,000 | 21:22:54.947 | |
22.30 € | 150 | 21:22:29.164 | |
775.10 € | 10 | 21:22:22.045 | |
158.46 € | 12 | 21:22:21.264 | |
105.00 € | 17 | 21:22:13.702 | |
68.00 € | 8 | 21:22:07.725 | |
2.24 € | 50 | 21:22:04.370 | |
3.98 € | 55,000 | 21:21:48.760 | |
4.14 € | 1,000 | 21:21:40.606 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank