Tops & Flops
72.3900 € | +1.3400 € | +1.89 % | 14:18:14 | ||
13.2525 € | +0.2075 € | +1.59 % | 14:18:16 | ||
175.4600 € | +2.4400 € | +1.41 % | 14:18:15 | ||
32.2300 € | +0.3950 € | +1.24 % | 14:18:03 | ||
62.5700 € | +0.6500 € | +1.05 % | 14:17:36 | ||
143.9250 € | -3.2750 € | -2.22 % | 14:18:16 | ||
93.6600 € | -2.2300 € | -2.33 % | 14:17:58 | ||
30.5900 € | -0.8825 € | -2.80 % | 14:18:16 | ||
500.4000 € | -22.1000 € | -4.23 % | 14:18:16 | ||
274.1000 € | -55.5500 € | -16.85 % | 14:18:21 |
93.6250 € | +7.2000 € | +8.33 % | 14:17:21 | ||
6.6480 € | +0.3460 € | +5.49 % | 14:18:18 | ||
22.5350 € | +1.0500 € | +4.89 % | 14:17:27 | ||
6.4280 € | +0.2780 € | +4.52 % | 14:18:16 | ||
42.3450 € | +0.9300 € | +2.25 % | 14:17:07 | ||
46.1100 € | -0.5500 € | -1.18 % | 14:18:10 | ||
82.5500 € | -1.5250 € | -1.81 % | 14:17:48 | ||
105.6000 € | -2.1000 € | -1.95 % | 14:16:23 | ||
132.9000 € | -2.8500 € | -2.10 % | 14:15:55 | ||
36.2100 € | -1.7200 € | -4.53 % | 14:17:57 |
22.5350 € | +1.0500 € | +4.89 % | 14:17:27 | ||
41.1750 € | +0.7750 € | +1.92 % | 14:17:32 | ||
61.7500 € | +1.1000 € | +1.81 % | 14:16:52 | ||
26.7900 € | +0.3000 € | +1.13 % | 14:17:09 | ||
13.3000 € | +0.1000 € | +0.76 % | 14:17:13 | ||
32.9400 € | -0.7800 € | -2.31 % | 14:15:32 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:17:00 | ||
30.5900 € | -0.8825 € | -2.80 % | 14:18:16 | ||
36.2100 € | -1.7200 € | -4.53 % | 14:17:57 | ||
274.1000 € | -55.5500 € | -16.85 % | 14:18:21 |
8.1575 € | +0.7025 € | +9.42 % | 14:18:15 | ||
3.7275 € | +0.1250 € | +3.47 % | 14:17:17 | ||
13.2400 € | +0.4350 € | +3.40 % | 14:15:50 | ||
2.2490 € | +0.0650 € | +2.98 % | 14:16:06 | ||
41.1750 € | +0.7750 € | +1.92 % | 14:17:32 | ||
31.2500 € | -0.7500 € | -2.34 % | 14:17:03 | ||
102.6000 € | -2.5000 € | -2.38 % | 14:17:41 | ||
28.8400 € | -0.7400 € | -2.50 % | 14:17:00 | ||
43.8000 € | -1.3000 € | -2.88 % | 14:17:01 | ||
7.5425 € | -0.2625 € | -3.36 % | 14:15:46 |
1.0510 € | +0.1320 € | +14.36 % | 14:16:40 | ||
0.0924 € | +0.0114 € | +14.00 % | 14:17:25 | ||
8.5300 € | +0.6270 € | +7.93 % | 14:17:50 | ||
12.8300 € | +0.7800 € | +6.47 % | 14:16:18 | ||
0.3136 € | +0.0183 € | +6.18 % | 14:17:52 | ||
164.0000 € | -14.4000 € | -8.07 % | 14:18:02 | ||
0.8783 € | -0.0808 € | -8.42 % | 14:17:44 | ||
19.8500 € | -4.0250 € | -16.86 % | 14:17:22 | ||
205.9000 € | -42.3500 € | -17.06 % | 14:18:11 | ||
0.0021 € | -0.0006 € | -20.75 % | 14:17:09 |
454.1750 € | +6.5250 € | +1.46 % | 14:18:17 | ||
45.1150 € | +0.3450 € | +0.77 % | 14:18:17 | ||
204.8000 € | +1.1000 € | +0.54 % | 14:17:22 | ||
33.4575 € | +0.1775 € | +0.53 % | 14:18:11 | ||
379.8000 € | +1.7750 € | +0.47 % | 14:18:11 | ||
53.3400 € | -0.1450 € | -0.27 % | 14:15:51 | ||
156.9200 € | -0.6400 € | -0.41 % | 14:18:13 | ||
117.2000 € | -0.5000 € | -0.42 % | 14:17:14 | ||
158.5600 € | -0.8300 € | -0.52 % | 14:17:44 | ||
146.2300 € | -0.9000 € | -0.61 % | 14:16:16 |
0.5900 € | +0.0580 € | +10.90 % | 14:15:52 | ||
0.3895 € | +0.0240 € | +6.57 % | 14:16:31 | ||
0.0780 € | +0.0045 € | +6.12 % | 14:17:12 | ||
6.6500 € | +0.3750 € | +5.98 % | 14:17:06 | ||
45.2800 € | +2.3150 € | +5.39 % | 14:18:06 | ||
60.3150 € | -2.9350 € | -4.64 % | 14:17:36 | ||
143.0000 € | -7.8250 € | -5.19 % | 14:17:24 | ||
32.4000 € | -1.9000 € | -5.54 % | 14:15:55 | ||
14.7750 € | -1.1000 € | -6.93 % | 14:16:31 | ||
0.0045 € | -0.0005 € | -10.00 % | 14:17:57 |
0.0295 € | +0.0020 € | +7.27 % | 14:18:11 | ||
6.5270 € | +0.1650 € | +2.59 % | 14:18:03 | ||
0.0405 € | +0.0010 € | +2.53 % | 14:16:59 | ||
1.7593 € | +0.0398 € | +2.31 % | 14:18:03 | ||
2.4540 € | +0.0550 € | +2.29 % | 14:18:17 | ||
0.1157 € | -0.0015 € | -1.28 % | 14:17:45 | ||
0.6225 € | -0.0085 € | -1.35 % | 14:18:06 | ||
0.4505 € | -0.0145 € | -3.12 % | 14:18:07 | ||
1.0375 € | -0.0925 € | -8.19 % | 14:17:24 | ||
0.0825 € | -0.0085 € | -9.34 % | 14:16:35 |
0.0080 € | +0.0030 € | +60.00 % | 14:16:25 | ||
0.0150 € | +0.0035 € | +30.43 % | 14:16:25 | ||
0.0210 € | +0.0040 € | +23.53 % | 14:16:53 | ||
0.1995 € | +0.0320 € | +19.10 % | 14:17:46 | ||
0.0185 € | +0.0025 € | +15.63 % | 14:16:42 | ||
0.0043 € | -0.0010 € | -19.05 % | 14:18:12 | ||
0.0070 € | -0.0020 € | -22.22 % | 14:18:11 | ||
0.0205 € | -0.0060 € | -22.64 % | 14:18:11 | ||
0.0055 € | -0.0020 € | -26.67 % | 14:16:14 | ||
0.0310 € | -0.0200 € | -39.22 % | 14:16:25 |
2.3900 € | +0.2100 € | +9.63 % | 14:17:48 | ||
8.1575 € | +0.7025 € | +9.42 % | 14:18:15 | ||
93.6250 € | +7.2000 € | +8.33 % | 14:17:21 | ||
0.2388 € | +0.0135 € | +5.99 % | 14:15:59 | ||
6.6480 € | +0.3460 € | +5.49 % | 14:18:18 | ||
36.2100 € | -1.7200 € | -4.53 % | 14:17:57 | ||
2.9400 € | -0.1600 € | -5.16 % | 14:15:32 | ||
0.3240 € | -0.0200 € | -5.81 % | 14:17:22 | ||
209.5000 € | -38.2500 € | -15.44 % | 14:18:11 | ||
274.1000 € | -55.5500 € | -16.85 % | 14:18:21 |
L&S Indikation17,755.00
Turnover tops
500.4000 € | -22.1000 € | -4.23 % | 6,473,653 € | 14:18:16 | |
796.8000 € | +6.8000 € | +0.86 % | 2,447,583 € | 14:18:06 | |
175.4600 € | +2.4400 € | +1.41 % | 1,629,984 € | 14:18:15 | |
274.1500 € | -55.5000 € | -16.84 % | 993,832 € | 14:18:12 | |
142.2400 € | -2.7500 € | -1.90 % | 917,948 € | 14:18:16 | |
6.6500 € | +0.3480 € | +5.52 % | 603,167 € | 14:17:58 | |
93.6250 € | +7.2000 € | +8.33 % | 552,777 € | 14:17:21 | |
17.7900 € | +0.1125 € | +0.64 % | 528,416 € | 14:18:10 | |
13.2525 € | +0.2075 € | +1.59 % | 453,414 € | 14:18:16 | |
74.7350 € | +0.2050 € | +0.28 % | 448,035 € | 14:18:12 |
5.9850 € | -0.2300 € | -3.70 % | 86,169 € | 14:18:11 | |
4.5750 € | -0.2400 € | -4.98 % | 49,300 € | 14:16:15 | |
6.1350 € | -0.2400 € | -3.76 % | 44,491 € | 14:16:13 | |
3.9750 € | +0.1900 € | +5.02 % | 34,788 € | 14:16:13 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 14:17:16 | |
4.0650 € | -0.2400 € | -5.57 % | 25,050 € | 14:16:13 | |
6.7950 € | +0.2100 € | +3.19 % | 23,720 € | 14:16:13 | |
2.1950 € | -0.2400 € | -9.86 % | 20,554 € | 14:16:13 | |
2.3750 € | -2.1700 € | -47.74 % | 17,040 € | 14:18:16 | |
8.2350 € | -0.2400 € | -2.83 % | 16,700 € | 14:16:13 |
3.5450 € | +0.0500 € | +1.43 % | 16,550 € | 14:18:07 | |
3.5550 € | +0.0600 € | +1.72 % | 14,670 € | 14:18:07 | |
1.4750 € | +0.0200 € | +1.37 % | 2,680 € | 14:16:50 | |
3.0750 € | +0.0350 € | +1.15 % | 1,500 € | 14:17:42 | |
0.4950 € | -0.4350 € | -46.77 % | 1,250 € | 14:17:42 | |
0.2450 € | +0.0050 € | +2.08 % | 1,040 € | 14:17:25 | |
0.0240 € | -0.0300 € | -55.56 % | 100 € | 14:16:57 |
36.0015 € | +0.0330 € | +0.09 % | 1,890,665 € | 14:18:03 | |
71.7900 € | +0.6350 € | +0.89 % | 515,810 € | 14:18:12 | |
88.6070 € | +0.0520 € | +0.06 % | 501,394 € | 14:18:12 | |
48.2025 € | -0.1225 € | -0.25 % | 483,317 € | 14:18:06 | |
215.1400 € | +1.8900 € | +0.89 % | 292,982 € | 14:18:07 | |
141.2335 € | -0.0075 € | -0.01 % | 236,859 € | 14:16:38 | |
73.5100 € | +0.1000 € | +0.14 % | 186,437 € | 14:18:11 | |
16.1408 € | +0.0038 € | +0.02 % | 182,027 € | 14:17:56 | |
313.2250 € | +0.3750 € | +0.12 % | 179,979 € | 14:18:01 | |
139.4500 € | -0.1500 € | -0.11 % | 167,868 € | 14:17:42 |
134.9510 € | -4.3935 € | -3.15 % | 119,107 € | 14:18:20 | |
2,459.3185 € | -43.3975 € | -1.73 % | 109,419 € | 14:18:17 | |
410.4060 € | +0.8755 € | +0.21 % | 86,825 € | 14:18:22 | |
37.9035 € | -0.8585 € | -2.21 % | 86,089 € | 14:18:11 | |
659.8485 € | +2.9550 € | +0.45 % | 52,518 € | 14:18:43 | |
183.2100 € | +0.2555 € | +0.14 % | 46,569 € | 14:18:13 | |
125.1770 € | +0.0895 € | +0.07 % | 40,782 € | 14:18:16 | |
118.3895 € | +0.0175 € | +0.01 % | 35,701 € | 14:18:20 | |
170.1265 € | -0.6490 € | -0.38 % | 27,079 € | 14:18:15 | |
1,093.0990 € | +4.1405 € | +0.38 % | 26,280 € | 14:18:13 |
News
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
13:41
13:27
13:10
12:33
12:29
12:19
12:18
Bundesbank: Durchgreifende Belebung ist noch nicht gesichert.
11:45
12:00 Uhr ! Deutschland: Monatsbericht der Bundesbank.
Volume tops
0.0103 € | - € | 0.00 % | 5,306,038 | 14:17:43 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 14:15:21 | |
0.0580 € | +0.0095 € | +19.59 % | 952,380 | 14:17:45 | |
0.1315 € | -0.0210 € | -13.77 % | 236,469 | 14:17:20 | |
0.4035 € | -0.0083 € | -2.00 % | 130,074 | 14:18:15 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 14:15:46 | |
0.6144 € | +0.0088 € | +1.44 % | 93,200 | 14:16:25 | |
6.6500 € | +0.3480 € | +5.52 % | 92,585 | 14:17:58 | |
1.7605 € | +0.0013 € | +0.07 % | 91,423 | 14:17:45 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 14:15:32 |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 14:16:08 | |
0.0910 € | -0.0090 € | -9.00 % | 39,000 | 14:15:24 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 14:17:43 | |
0.1300 € | - € | 0.00 % | 20,000 | 14:15:55 | |
0.0570 € | +0.0340 € | +147.83 % | 20,000 | 14:18:34 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 14:15:39 | |
0.7400 € | +0.0600 € | +8.82 % | 15,000 | 14:17:40 | |
5.9950 € | -0.2200 € | -3.54 % | 14,442 | 14:18:45 | |
0.3400 € | -0.1100 € | -24.44 % | 12,478 | 14:17:48 | |
0.6650 € | -0.2250 € | -25.28 % | 11,750 | 14:18:15 |
3.5450 € | +0.0500 € | +1.43 % | 5,000 | 14:18:07 | |
0.0240 € | -0.0300 € | -55.56 % | 5,000 | 14:16:57 | |
3.5550 € | +0.0600 € | +1.72 % | 4,500 | 14:18:07 | |
0.2450 € | +0.0050 € | +2.08 % | 4,000 | 14:17:25 | |
0.4950 € | -0.4350 € | -46.77 % | 2,500 | 14:17:42 | |
1.4750 € | +0.0200 € | +1.37 % | 2,000 | 14:16:50 | |
3.0750 € | +0.0350 € | +1.15 % | 500 | 14:17:42 |
0.0149 € | -0.0004 € | -2.62 % | 200,000 | 14:17:22 | |
0.0706 € | +0.0005 € | +0.64 % | 105,111 | 14:18:18 | |
0.0742 € | +0.0007 € | +0.95 % | 59,916 | 14:18:17 | |
36.0015 € | +0.0330 € | +0.09 % | 52,500 | 14:18:03 | |
0.9615 € | +0.0028 € | +0.29 % | 23,174 | 14:18:09 | |
3.0654 € | -0.0017 € | -0.05 % | 21,000 | 14:17:53 | |
16.1408 € | +0.0038 € | +0.02 % | 11,265 | 14:17:56 | |
48.2025 € | -0.1225 € | -0.25 % | 10,021 | 14:18:06 | |
0.4443 € | +0.0039 € | +0.89 % | 10,021 | 14:18:02 | |
1.3198 € | -0.0436 € | -3.20 % | 8,500 | 14:16:15 |
37.9035 € | -0.8585 € | -2.21 % | 2,331 | 14:18:11 | |
6.1945 € | +0.0015 € | +0.02 % | 1,000 | 14:18:47 | |
134.9510 € | -4.3935 € | -3.15 % | 881 | 14:18:20 | |
24.5955 € | -0.4320 € | -1.73 % | 700 | 14:18:42 | |
125.1770 € | +0.0895 € | +0.07 % | 325 | 14:18:16 | |
118.3895 € | +0.0175 € | +0.01 % | 300 | 14:18:20 | |
183.2100 € | +0.2555 € | +0.14 % | 252 | 14:18:13 | |
410.4060 € | +0.8755 € | +0.21 % | 210 | 14:18:22 | |
16.5285 € | -0.0220 € | -0.13 % | 200 | 14:18:20 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 14:15:39 |
Mostwanted
500.6000 € | -21.9000 € | -4.19 % | 14:18:38 | |
796.6500 € | +6.6500 € | +0.84 % | 14:18:20 | |
142.2500 € | -2.7400 € | -1.89 % | 14:18:21 | |
274.1000 € | -55.5500 € | -16.85 % | 14:18:21 | |
6.7230 € | +0.1310 € | +1.99 % | 14:16:53 |
1.2950 € | -0.2300 € | -15.08 % | 14:16:15 | |
0.4550 € | -0.0150 € | -3.19 % | 14:14:24 | |
0.2850 € | +0.1000 € | +54.05 % | 14:17:30 | |
1.6950 € | -1.8200 € | -51.78 % | 14:18:45 | |
0.1050 € | -0.0150 € | -12.50 % | 14:16:01 |
0.0240 € | -0.0300 € | -55.56 % | 14:16:57 | |
0.0105 € | -0.0200 € | -65.57 % | 14:17:26 | |
2.5550 € | -0.0650 € | -2.48 % | 14:17:42 | |
0.3750 € | +0.0250 € | +7.14 % | 14:17:22 | |
0.1050 € | -0.0750 € | -41.67 % | 14:16:56 |
147.8455 € | +0.4035 € | +0.27 % | 14:17:15 | |
0.0820 € | - € | 0.00 % | 14:16:57 | |
37.9035 € | -0.8585 € | -2.21 % | 14:18:11 | |
6.1945 € | +0.0015 € | +0.02 % | 14:18:47 | |
107.6925 € | - € | 0.00 % | 14:17:52 |
Indications
2,383.9000 $ | +0.98 % | |
28.4415 $ | +0.86 % | |
86.6800 $ | -0.95 % | |
81.6400 $ | -0.81 % | |
1.7565 € | +2.27 % | |
131.4350 € | -0.05 % | |
62,473.2050 $ | +2.52 % | |
3,036.4050 $ | +1.98 % | |
0.4940 € | +0.41 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
110.98 € | 50 | 14:18:38.525 | |
0.0103 € | 100,000 | 14:18:34.984 | |
88.606 € | 8 | 14:18:33.857 | |
8.19 € | 370 | 14:18:06.650 | |
448.95 € | 7 | 14:18:00.434 | |
73.82 € | 4 | 14:17:59.250 | |
20.03 € | 15 | 14:17:49.345 | |
0.06 € | 8,000 | 14:17:45.377 | |
142.28 € | 20 | 14:17:43.345 | |
112.40 € | 9 | 14:17:38.760 |
IPO
37.5700 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank