Tops & Flops
294.9500 € | +21.3500 € | +7.80 % | 15:51:45 | ||
173.4200 € | +7.5400 € | +4.55 % | 15:51:59 | ||
154.6500 € | +6.2500 € | +4.21 % | 15:51:42 | ||
431.1000 € | +10.6000 € | +2.52 % | 15:51:54 | ||
13.8100 € | +0.2250 € | +1.66 % | 15:51:57 | ||
120.8500 € | -1.0500 € | -0.86 % | 15:52:01 | ||
73.7900 € | -0.8150 € | -1.09 % | 15:51:59 | ||
62.6700 € | -0.7100 € | -1.12 % | 15:52:01 | ||
51.1050 € | -0.7500 € | -1.45 % | 15:52:00 | ||
72.2200 € | -1.8800 € | -2.54 % | 15:52:00 |
29.4900 € | +1.6200 € | +5.81 % | 15:51:44 | ||
1.9375 € | +0.0748 € | +4.01 % | 15:51:45 | ||
102.3000 € | +3.3250 € | +3.36 % | 15:51:33 | ||
14.1800 € | +0.4550 € | +3.32 % | 15:51:53 | ||
22.3800 € | +0.7100 € | +3.28 % | 15:51:56 | ||
42.8900 € | -0.3400 € | -0.79 % | 15:51:42 | ||
73.1000 € | -1.1250 € | -1.52 % | 15:50:53 | ||
19.1925 € | -0.3025 € | -1.55 % | 15:50:54 | ||
108.2750 € | -2.2000 € | -1.99 % | 15:51:56 | ||
31.4400 € | -1.0600 € | -3.26 % | 15:51:45 |
294.9500 € | +21.3500 € | +7.80 % | 15:51:45 | ||
173.4200 € | +7.5400 € | +4.55 % | 15:51:59 | ||
102.3000 € | +3.3250 € | +3.36 % | 15:51:33 | ||
14.1800 € | +0.4550 € | +3.32 % | 15:51:53 | ||
22.3800 € | +0.7100 € | +3.28 % | 15:51:56 | ||
27.2800 € | -0.0500 € | -0.18 % | 15:50:12 | ||
38.0300 € | -0.1600 € | -0.42 % | 15:51:55 | ||
29.0500 € | -0.1400 € | -0.48 % | 15:51:11 | ||
37.0000 € | -0.2400 € | -0.64 % | 15:50:51 | ||
29.8200 € | -0.2150 € | -0.72 % | 15:51:59 |
250.7000 € | +11.5000 € | +4.81 % | 15:49:43 | ||
18.2200 € | +0.6200 € | +3.52 % | 15:51:20 | ||
30.1500 € | +0.8900 € | +3.04 % | 15:51:22 | ||
8.9850 € | +0.2425 € | +2.77 % | 15:51:45 | ||
19.1700 € | +0.4900 € | +2.62 % | 15:50:09 | ||
23.1500 € | -0.3250 € | -1.38 % | 15:50:15 | ||
22.5300 € | -0.3800 € | -1.66 % | 15:51:29 | ||
23.3500 € | -0.4200 € | -1.77 % | 15:51:00 | ||
32.5500 € | -0.6250 € | -1.88 % | 15:50:37 | ||
11.9350 € | -0.3900 € | -3.16 % | 15:50:48 |
0.4330 € | +0.0420 € | +10.74 % | 15:50:13 | ||
32.0850 € | +2.8550 € | +9.77 % | 15:51:53 | ||
4.5175 € | +0.3235 € | +7.71 % | 15:51:46 | ||
81.2500 € | +4.9500 € | +6.49 % | 15:51:34 | ||
31.4200 € | +1.6600 € | +5.58 % | 15:51:50 | ||
40.8500 € | -3.2600 € | -7.39 % | 15:51:56 | ||
0.0095 € | -0.0010 € | -9.52 % | 15:50:05 | ||
0.0604 € | -0.0079 € | -11.51 % | 15:46:40 | ||
7.3650 € | -1.1700 € | -13.71 % | 15:51:04 | ||
0.0021 € | -0.0005 € | -19.23 % | 15:49:14 |
37.1550 € | +0.8950 € | +2.47 % | 15:52:02 | ||
87.5300 € | +0.7500 € | +0.86 % | 15:52:00 | ||
105.9000 € | +0.7300 € | +0.69 % | 15:51:57 | ||
178.8900 € | +1.1500 € | +0.65 % | 15:52:00 | ||
378.4750 € | +2.0750 € | +0.55 % | 15:51:56 | ||
164.9600 € | -1.0400 € | -0.63 % | 15:52:00 | ||
55.9500 € | -0.3700 € | -0.66 % | 15:51:56 | ||
158.4400 € | -1.2600 € | -0.79 % | 15:52:00 | ||
150.8500 € | -1.2200 € | -0.80 % | 15:51:51 | ||
254.7000 € | -2.5500 € | -0.99 % | 15:51:58 |
80.5000 € | +12.5000 € | +18.38 % | 15:50:00 | ||
27.0000 € | +3.3000 € | +13.92 % | 15:51:42 | ||
287.2000 € | +32.3000 € | +12.67 % | 15:51:57 | ||
0.0050 € | +0.0005 € | +11.11 % | 15:51:08 | ||
2.7000 € | +0.2500 € | +10.20 % | 15:51:50 | ||
6.7500 € | -0.7000 € | -9.40 % | 15:51:21 | ||
5.6750 € | -0.6000 € | -9.56 % | 15:49:20 | ||
434.1500 € | -49.4500 € | -10.23 % | 15:51:59 | ||
40.9000 € | -5.0000 € | -10.89 % | 15:51:24 | ||
6.1975 € | -0.8625 € | -12.22 % | 15:51:58 |
1.9428 € | +0.1528 € | +8.53 % | 15:51:11 | ||
2.5210 € | +0.1310 € | +5.48 % | 15:51:56 | ||
4.9470 € | +0.2070 € | +4.37 % | 15:51:56 | ||
0.4440 € | +0.0125 € | +2.90 % | 15:51:58 | ||
2.7540 € | +0.0740 € | +2.76 % | 15:51:55 | ||
0.0395 € | -0.0005 € | -1.25 % | 15:51:05 | ||
1.3180 € | -0.0170 € | -1.27 % | 15:51:53 | ||
0.0860 € | -0.0020 € | -2.27 % | 15:51:16 | ||
0.1850 € | -0.0050 € | -2.63 % | 15:51:15 | ||
0.8120 € | -0.0380 € | -4.47 % | 15:51:58 |
0.0170 € | +0.0030 € | +21.43 % | 15:50:10 | ||
0.0160 € | +0.0025 € | +18.52 % | 15:51:53 | ||
0.0080 € | +0.0010 € | +14.29 % | 15:50:38 | ||
0.5450 € | +0.0660 € | +13.78 % | 15:50:10 | ||
0.0085 € | +0.0010 € | +13.33 % | 15:51:08 | ||
0.1435 € | -0.0345 € | -19.38 % | 15:51:52 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:49:10 | ||
0.0370 € | -0.0115 € | -23.71 % | 15:51:37 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:49:10 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:49:10 |
13.2500 € | +1.4500 € | +12.29 % | 15:51:06 | ||
18.2250 € | +1.9000 € | +11.64 % | 15:50:53 | ||
294.9500 € | +21.3500 € | +7.80 % | 15:51:45 | ||
4.7400 € | +0.3175 € | +7.18 % | 15:50:45 | ||
231.5000 € | +14.0000 € | +6.44 % | 15:50:36 | ||
1.8650 € | -0.0750 € | -3.87 % | 15:43:31 | ||
5.7500 € | -0.2500 € | -4.17 % | 15:49:07 | ||
1.0800 € | -0.0525 € | -4.64 % | 15:50:57 | ||
0.5025 € | -0.0355 € | -6.60 % | 15:49:17 | ||
1.7825 € | -0.1275 € | -6.68 % | 15:51:44 |
L&S Indikation18,072.00
Turnover tops
755.8000 € | +12.0500 € | +1.62 % | 3,692,168 € | 15:51:32 | |
175.0800 € | +0.1400 € | +0.08 % | 2,320,081 € | 15:51:30 | |
514.6000 € | +2.6000 € | +0.51 % | 1,695,234 € | 15:51:29 | |
51.1000 € | -0.7550 € | -1.46 % | 1,327,271 € | 15:51:29 | |
15.3070 € | +0.0830 € | +0.55 % | 1,283,398 € | 15:51:30 | |
134.3100 € | +1.2700 € | +0.95 % | 1,250,758 € | 15:51:32 | |
73.8000 € | -0.8050 € | -1.08 % | 709,457 € | 15:51:29 | |
173.4300 € | +7.5500 € | +4.55 % | 688,041 € | 15:51:29 | |
294.9000 € | +21.3000 € | +7.79 % | 668,384 € | 15:51:28 | |
97.0600 € | +0.2700 € | +0.28 % | 649,421 € | 15:51:32 |
7.7950 € | -1.2050 € | -13.39 % | 116,631 € | 15:51:57 | |
1.3950 € | -1.0650 € | -43.29 % | 62,030 € | 15:52:00 | |
4.6450 € | -1.1050 € | -19.22 % | 60,720 € | 15:51:54 | |
9.1450 € | +1.2550 € | +15.91 % | 50,058 € | 15:51:54 | |
3.6450 € | -1.2950 € | -26.21 % | 41,330 € | 15:51:54 | |
5.3350 € | -1.2950 € | -19.53 % | 34,032 € | 15:51:54 | |
1.6150 € | -1.0450 € | -39.29 % | 32,768 € | 15:51:54 | |
1.9550 € | - € | 0.00 % | 21,398 € | 15:51:54 | |
5.5050 € | -1.1050 € | -16.72 % | 20,685 € | 15:51:57 | |
1.7100 € | +0.6950 € | +68.47 % | 18,273 € | 15:51:17 |
3.8650 € | +0.0900 € | +2.38 % | 20,850 € | 15:51:47 | |
1.5550 € | - € | 0.00 % | 12,040 € | 15:51:45 | |
0.7300 € | -0.3900 € | -34.82 % | 6,240 € | 15:51:58 | |
0.3800 € | +0.1500 € | +65.22 % | 1,800 € | 15:51:47 | |
1.0800 € | -0.5100 € | -32.08 % | 1,196 € | 15:51:52 | |
0.1550 € | -0.0300 € | -16.22 % | 950 € | 15:50:52 | |
1.0050 € | -0.1000 € | -9.05 % | 950 € | 15:51:47 | |
1.1300 € | +0.2600 € | +29.89 % | 930 € | 15:51:58 | |
0.0500 € | -0.0090 € | -15.25 % | 711 € | 15:51:47 | |
2.3700 € | -0.4600 € | -16.25 % | 645 € | 15:51:56 |
11.3110 € | -0.3320 € | -2.85 % | 1,673,020 € | 15:51:30 | |
141.3260 € | +0.0005 € | +0.00 % | 1,012,342 € | 15:51:28 | |
115.5100 € | +0.4400 € | +0.38 % | 642,412 € | 15:43:15 | |
89.0210 € | +0.3210 € | +0.36 % | 536,756 € | 15:50:25 | |
240.3100 € | +1.6700 € | +0.70 % | 457,730 € | 15:51:30 | |
69.9275 € | -0.0375 € | -0.05 % | 424,465 € | 15:51:31 | |
31.1885 € | +0.1275 € | +0.41 % | 385,310 € | 15:43:18 | |
7.1310 € | +0.0615 € | +0.87 % | 374,837 € | 15:51:30 | |
151.0800 € | +1.0800 € | +0.72 % | 301,436 € | 15:51:10 | |
496.1500 € | +1.5350 € | +0.31 % | 299,739 € | 15:51:30 |
216.7925 € | +13.5425 € | +6.66 % | 130,410 € | 15:51:59 | |
354.2425 € | +0.2605 € | +0.07 % | 106,297 € | 15:52:01 | |
936.6600 € | +5.5555 € | +0.60 % | 91,802 € | 15:51:49 | |
425.6610 € | -0.4665 € | -0.11 % | 35,689 € | 15:51:59 | |
658.0145 € | +5.8180 € | +0.89 % | 32,024 € | 15:51:59 | |
269.2110 € | +2.1515 € | +0.81 % | 27,020 € | 15:51:59 | |
2,487.9430 € | +16.7245 € | +0.68 % | 22,326 € | 15:51:59 | |
533.3580 € | +8.2025 € | +1.56 % | 21,661 € | 15:52:02 | |
252.7710 € | +2.2030 € | +0.88 % | 20,911 € | 15:52:00 | |
812.8085 € | +4.3855 € | +0.54 % | 18,765 € | 15:51:58 |
News
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
Volume tops
0.0106 € | +0.0006 € | +5.50 % | 3,186,550 | 15:50:12 | |
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 15:51:27 | |
0.0416 € | -0.0080 € | -16.04 % | 490,020 | 15:51:40 | |
0.3977 € | -0.0030 € | -0.74 % | 138,017 | 15:51:36 | |
0.1510 € | +0.0245 € | +19.37 % | 131,200 | 15:50:20 | |
0.5903 € | +0.0003 € | +0.05 % | 102,620 | 15:51:38 | |
1.9375 € | +0.0748 € | +4.01 % | 86,831 | 15:51:45 | |
4.5510 € | +0.0035 € | +0.08 % | 84,526 | 15:52:01 | |
6.0615 € | -0.0300 € | -0.49 % | 84,085 | 15:51:00 | |
15.2980 € | +0.0740 € | +0.49 % | 84,056 | 15:51:59 |
0.0390 € | +0.0360 € | +1,200.00 % | 60,000 | 15:51:43 | |
1.3950 € | -1.0650 € | -43.29 % | 38,000 | 15:52:00 | |
0.5150 € | +0.0250 € | +5.10 % | 20,000 | 15:51:55 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 15:49:53 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 15:50:20 | |
0.6050 € | +0.0250 € | +4.31 % | 18,562 | 15:49:38 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 15:49:26 | |
0.7900 € | +0.0600 € | +8.22 % | 15,000 | 15:50:03 | |
0.8050 € | +0.0250 € | +3.21 % | 14,800 | 15:51:55 | |
1.5950 € | -1.0650 € | -40.04 % | 14,470 | 15:52:01 |
0.0500 € | -0.0090 € | -15.25 % | 9,000 | 15:51:47 | |
0.7300 € | -0.3900 € | -34.82 % | 8,000 | 15:51:58 | |
1.5550 € | - € | 0.00 % | 7,000 | 15:51:45 | |
0.1550 € | -0.0300 € | -16.22 % | 5,000 | 15:50:52 | |
3.8650 € | +0.0900 € | +2.38 % | 5,000 | 15:51:47 | |
0.3800 € | +0.1500 € | +65.22 % | 5,000 | 15:51:47 | |
0.0950 € | -0.1000 € | -51.28 % | 3,000 | 15:51:45 | |
1.1300 € | +0.2600 € | +29.89 % | 1,000 | 15:51:58 | |
1.0800 € | -0.5100 € | -32.08 % | 1,000 | 15:51:52 | |
1.0050 € | -0.1000 € | -9.05 % | 1,000 | 15:51:47 |
0.2709 € | +0.0064 € | +2.40 % | 401,000 | 15:51:24 | |
0.0128 € | -0.0009 € | -6.23 % | 200,000 | 15:51:30 | |
0.9290 € | -0.0137 € | -1.45 % | 163,594 | 15:51:33 | |
11.3110 € | -0.3320 € | -2.85 % | 145,000 | 15:51:30 | |
7.1310 € | +0.0615 € | +0.87 % | 52,919 | 15:51:30 | |
0.4395 € | +0.0025 € | +0.57 % | 44,000 | 15:51:29 | |
5.6260 € | +0.0435 € | +0.78 % | 22,914 | 15:51:30 | |
5.2303 € | -0.0009 € | -0.02 % | 17,775 | 15:51:18 | |
31.1885 € | +0.1275 € | +0.41 % | 12,386 | 15:43:18 | |
10.4290 € | +0.0400 € | +0.39 % | 10,939 | 15:42:58 |
216.7925 € | +13.5425 € | +6.66 % | 600 | 15:51:59 | |
354.2425 € | +0.2605 € | +0.07 % | 301 | 15:52:01 | |
81.2770 € | +0.5190 € | +0.64 % | 186 | 15:52:00 | |
16.0315 € | -2.8510 € | -15.10 % | 159 | 15:43:21 | |
16.0000 € | +1.9500 € | +13.88 % | 150 | 15:51:03 | |
24.8795 € | +0.1670 € | +0.68 % | 100 | 15:51:59 | |
127.5480 € | +0.3885 € | +0.31 % | 100 | 15:51:59 | |
269.2110 € | +2.1515 € | +0.81 % | 100 | 15:51:59 | |
936.6600 € | +5.5555 € | +0.60 % | 98 | 15:51:49 | |
164.8105 € | +0.8455 € | +0.52 % | 96 | 15:52:00 |
Mostwanted
756.7000 € | +12.9500 € | +1.74 % | 15:52:01 | |
134.5100 € | +1.4700 € | +1.10 % | 15:52:00 | |
706.7500 € | +35.5500 € | +5.30 % | 15:52:01 | |
514.3000 € | +2.3000 € | +0.45 % | 15:52:00 | |
6.8330 € | -0.0590 € | -0.86 % | 15:51:59 |
0.6650 € | -0.1250 € | -15.82 % | 15:52:00 | |
0.7100 € | +0.0100 € | +1.43 % | 15:51:27 | |
2.6050 € | -0.4400 € | -14.45 % | 15:52:00 | |
1.4900 € | +0.3600 € | +31.86 % | 15:51:53 | |
3.4650 € | - € | 0.00 % | 15:52:02 |
1.0700 € | -0.5200 € | -32.70 % | 15:52:01 | |
0.8400 € | +0.2500 € | +42.37 % | 15:51:48 | |
0.1550 € | -0.0300 € | -16.22 % | 15:50:52 | |
2.9500 € | +0.2500 € | +9.26 % | 15:51:47 | |
2.4100 € | -0.7600 € | -23.97 % | 15:52:01 |
151.8615 € | -0.7135 € | -0.47 % | 15:51:59 | |
0.0820 € | - € | 0.00 % | 15:50:06 | |
47.0600 € | -0.1310 € | -0.28 % | 15:51:59 | |
5.8250 € | -0.1085 € | -1.83 % | 15:52:00 | |
107.6925 € | - € | 0.00 % | 15:50:06 |
Indications
2,325.2650 $ | -0.09 % | |
27.2500 $ | +0.28 % | |
86.6950 $ | -0.53 % | |
81.6350 $ | -0.60 % | |
2.0585 € | -0.58 % | |
131.1250 € | -0.06 % | |
66,425.3250 $ | -0.19 % | |
3,194.7350 $ | +0.15 % | |
0.5440 € | -3.37 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
269.70 € | 3 | 15:52:02.458 | |
221.30 € | 18 | 15:51:57.918 | |
3.341 € | 961 | 15:51:54.352 | |
25.898 € | 10,000 | 15:51:40.868 | |
526.90 € | 2 | 15:51:39.942 | |
8.71 € | 700 | 15:51:37.422 | |
12.66 € | 100 | 15:51:34.266 | |
514.40 € | 15 | 15:51:30.907 | |
134.18 € | 11 | 15:51:19.439 | |
90.40 € | 600 | 15:51:05.780 |
IPO
39.0400 € | +1.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank