Tops & Flops
31.3800 € | +1.1800 € | +3.91 % | 19:22:15 | ||
76.2000 € | +0.6400 € | +0.85 % | 19:20:52 | ||
72.6400 € | +0.4800 € | +0.67 % | 19:21:29 | ||
520.0000 € | +3.1000 € | +0.60 % | 19:21:35 | ||
63.2900 € | +0.3400 € | +0.54 % | 19:22:18 | ||
42.8400 € | -0.7900 € | -1.81 % | 19:20:52 | ||
38.5350 € | -0.7150 € | -1.82 % | 19:21:31 | ||
25.3300 € | -0.4900 € | -1.90 % | 19:22:01 | ||
25.2850 € | -1.1300 € | -4.28 % | 19:22:06 | ||
180.9000 € | -9.4500 € | -4.96 % | 19:22:02 |
49.0400 € | +2.3400 € | +5.01 % | 19:22:03 | ||
57.4500 € | +1.4000 € | +2.50 % | 19:19:36 | ||
44.1250 € | +1.0000 € | +2.32 % | 19:19:40 | ||
39.0800 € | +0.6500 € | +1.69 % | 19:21:06 | ||
22.3100 € | +0.3300 € | +1.50 % | 19:19:36 | ||
38.9600 € | -1.1300 € | -2.82 % | 19:22:28 | ||
28.9300 € | -0.8800 € | -2.95 % | 19:20:21 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:20:12 | ||
1.8980 € | -0.0590 € | -3.01 % | 19:20:34 | ||
9.6600 € | -4.8100 € | -33.24 % | 19:22:04 |
49.0400 € | +2.3400 € | +5.01 % | 19:22:03 | ||
31.3800 € | +1.1800 € | +3.91 % | 19:22:15 | ||
70.9750 € | +1.3000 € | +1.87 % | 19:19:37 | ||
39.0800 € | +0.6500 € | +1.69 % | 19:21:06 | ||
22.3100 € | +0.3300 € | +1.50 % | 19:19:36 | ||
239.5000 € | -3.0000 € | -1.24 % | 19:20:42 | ||
19.2650 € | -0.3150 € | -1.61 % | 19:22:21 | ||
36.4800 € | -0.8100 € | -2.17 % | 19:20:51 | ||
100.2500 € | -3.0500 € | -2.95 % | 19:20:12 | ||
9.6600 € | -4.8100 € | -33.24 % | 19:22:04 |
73.9500 € | +4.3500 € | +6.25 % | 19:22:25 | ||
66.7750 € | +2.0000 € | +3.09 % | 19:19:36 | ||
7.6475 € | +0.2025 € | +2.72 % | 19:19:40 | ||
23.8000 € | +0.6250 € | +2.70 % | 19:21:15 | ||
48.7000 € | +1.1500 € | +2.42 % | 19:22:23 | ||
9.8750 € | -0.2650 € | -2.61 % | 19:19:47 | ||
4.7590 € | -0.1290 € | -2.64 % | 19:21:28 | ||
0.9070 € | -0.0260 € | -2.79 % | 19:19:35 | ||
8.8750 € | -0.2550 € | -2.79 % | 19:22:34 | ||
31.6250 € | -0.9500 € | -2.92 % | 19:21:14 |
10.0750 € | +2.4610 € | +32.32 % | 19:22:31 | ||
82.8500 € | +11.0000 € | +15.31 % | 19:22:31 | ||
1.4220 € | +0.1230 € | +9.47 % | 19:22:23 | ||
11.7790 € | +0.8840 € | +8.11 % | 19:20:27 | ||
1.0560 € | +0.0682 € | +6.90 % | 19:22:31 | ||
1.8360 € | -0.2065 € | -10.11 % | 19:22:10 | ||
0.0529 € | -0.0064 € | -10.79 % | 19:21:05 | ||
8.5680 € | -1.2070 € | -12.35 % | 19:22:31 | ||
0.0158 € | -0.0035 € | -17.97 % | 19:21:10 | ||
73.2700 € | -72.1500 € | -49.61 % | 19:21:12 |
57.3300 € | +0.6750 € | +1.19 % | 19:22:22 | ||
88.8950 € | +0.9450 € | +1.07 % | 19:22:34 | ||
32.4100 € | +0.3125 € | +0.97 % | 19:22:24 | ||
157.4100 € | +1.3400 € | +0.86 % | 19:22:30 | ||
55.6250 € | +0.4500 € | +0.82 % | 19:22:35 | ||
156.2600 € | -1.7900 € | -1.13 % | 19:22:35 | ||
165.3400 € | -2.2600 € | -1.35 % | 19:22:21 | ||
85.6450 € | -1.2200 € | -1.40 % | 19:22:24 | ||
310.4000 € | -6.3750 € | -2.01 % | 19:22:27 | ||
258.1500 € | -5.5750 € | -2.11 % | 19:22:29 |
52.2500 € | +25.2500 € | +93.52 % | 19:20:10 | ||
3.1500 € | +0.7400 € | +30.71 % | 19:19:34 | ||
5.7000 € | +0.6750 € | +13.43 % | 19:22:34 | ||
11.9500 € | +1.2000 € | +11.16 % | 19:21:26 | ||
152.5750 € | +14.1250 € | +10.20 % | 19:22:30 | ||
342.0500 € | -38.3000 € | -10.07 % | 19:22:23 | ||
183.7000 € | -20.9500 € | -10.24 % | 19:22:34 | ||
2.6880 € | -0.3165 € | -10.53 % | 19:22:26 | ||
0.9280 € | -0.1610 € | -14.78 % | 19:21:03 | ||
0.5640 € | -0.1085 € | -16.13 % | 19:20:03 |
0.8395 € | +0.0265 € | +3.26 % | 19:20:52 | ||
0.0410 € | +0.0010 € | +2.50 % | 19:21:43 | ||
0.7010 € | +0.0130 € | +1.89 % | 19:20:55 | ||
1.3400 € | +0.0115 € | +0.87 % | 19:20:42 | ||
1.9680 € | +0.0153 € | +0.78 % | 19:22:19 | ||
1.5840 € | -0.0390 € | -2.40 % | 19:21:53 | ||
0.5840 € | -0.0170 € | -2.83 % | 19:20:25 | ||
1.2875 € | -0.0450 € | -3.38 % | 19:21:53 | ||
2.5940 € | -0.1110 € | -4.10 % | 19:20:41 | ||
0.0815 € | -0.0065 € | -7.39 % | 19:22:24 |
0.0055 € | +0.0010 € | +22.22 % | 19:22:20 | ||
0.2235 € | +0.0390 € | +21.14 % | 19:20:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 19:21:16 | ||
0.2700 € | +0.0370 € | +15.88 % | 19:20:41 | ||
0.0115 € | +0.0015 € | +15.00 % | 19:21:20 | ||
0.1335 € | -0.0410 € | -23.50 % | 19:21:53 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:21:07 | ||
3.1000 € | -1.1700 € | -27.40 % | 19:20:17 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:20:12 | ||
0.0300 € | -0.0175 € | -36.84 % | 19:20:18 |
73.9500 € | +4.3500 € | +6.25 % | 19:22:25 | ||
49.0400 € | +2.3400 € | +5.01 % | 19:22:03 | ||
22.1000 € | +1.0500 € | +4.99 % | 19:22:29 | ||
2.8400 € | +0.1300 € | +4.80 % | 19:21:16 | ||
31.3800 € | +1.1800 € | +3.91 % | 19:22:15 | ||
1.8890 € | -0.1505 € | -7.38 % | 19:20:38 | ||
1.3890 € | -0.1120 € | -7.46 % | 19:19:36 | ||
1.5900 € | -0.1600 € | -9.14 % | 19:22:09 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6600 € | -4.8100 € | -33.24 % | 19:22:04 |
L&S Indikation18,085.00
Turnover tops
9.6600 € | -4.8100 € | -33.24 % | 6,331,654 € | 19:22:04 | |
150.0600 € | +4.5400 € | +3.12 % | 5,851,287 € | 19:22:21 | |
761.0000 € | -13.8500 € | -1.79 % | 5,197,421 € | 19:22:21 | |
174.4400 € | -0.9100 € | -0.52 % | 2,696,401 € | 19:22:22 | |
520.0000 € | +3.1000 € | +0.60 % | 2,307,712 € | 19:21:35 | |
266.8500 € | -4.2000 € | -1.55 % | 1,679,584 € | 19:20:33 | |
31.3800 € | +1.1800 € | +3.91 % | 1,618,897 € | 19:22:15 | |
15.3770 € | -0.0330 € | -0.21 % | 1,457,196 € | 19:22:06 | |
710.6000 € | -7.9000 € | -1.10 % | 1,306,743 € | 19:22:22 | |
431.5500 € | -3.5500 € | -0.82 % | 1,179,264 € | 19:20:17 |
6.9850 € | -0.9700 € | -12.19 % | 139,242 € | 19:22:30 | |
1.2250 € | +0.0050 € | +0.41 % | 117,250 € | 19:22:08 | |
5.2000 € | -4.7600 € | -47.79 % | 113,877 € | 19:22:05 | |
1.3900 € | -0.0400 € | -2.80 % | 102,750 € | 19:22:16 | |
6.7350 € | -0.9700 € | -12.59 % | 83,834 € | 19:22:23 | |
2.1300 € | -1.0450 € | -32.91 % | 70,818 € | 19:22:30 | |
0.2300 € | -0.4700 € | -67.14 % | 56,736 € | 19:21:57 | |
4.5150 € | +0.8000 € | +21.53 % | 48,333 € | 19:22:30 | |
5.1750 € | +0.9400 € | +22.20 % | 45,862 € | 19:22:23 | |
0.8300 € | -0.0400 € | -4.60 % | 43,200 € | 19:22:20 |
4.8050 € | +0.7900 € | +19.68 % | 10,475 € | 19:22:31 | |
1.9100 € | +0.2500 € | +15.06 % | 6,196 € | 19:22:22 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 19:22:31 | |
1.1000 € | -0.5000 € | -31.25 % | 5,050 € | 19:22:20 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 19:21:17 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 19:20:33 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 19:20:33 | |
0.7000 € | +0.1800 € | +34.62 % | 3,660 € | 19:22:22 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 19:22:30 | |
1.4450 € | -0.4100 € | -22.10 % | 1,450 € | 19:22:31 |
141.3495 € | +0.0050 € | +0.00 % | 1,513,157 € | 19:20:47 | |
89.2090 € | -0.1640 € | -0.18 % | 694,828 € | 19:22:22 | |
240.7600 € | +0.0300 € | +0.01 % | 669,492 € | 19:22:22 | |
30.2500 € | +0.0100 € | +0.03 % | 437,316 € | 19:22:20 | |
74.3000 € | +0.1000 € | +0.13 % | 388,388 € | 19:22:06 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 19:21:37 | |
17.7260 € | +0.0090 € | +0.05 % | 368,786 € | 19:22:24 | |
170.9000 € | -0.8300 € | -0.48 % | 294,207 € | 19:22:09 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 19:21:16 | |
89.7600 € | -0.0010 € | 0.00 % | 238,518 € | 19:22:24 |
2,495.2480 € | -4.3685 € | -0.17 % | 175,076 € | 19:22:33 | |
581.7100 € | -2.1940 € | -0.38 % | 102,473 € | 19:22:35 | |
5,428.3380 € | -14.0690 € | -0.26 % | 87,580 € | 19:22:31 | |
1,619.2620 € | -4.1540 € | -0.26 % | 63,249 € | 19:22:34 | |
2,283.0640 € | -12.8145 € | -0.56 % | 60,083 € | 19:22:34 | |
181.8895 € | -6.3170 € | -3.36 % | 54,039 € | 19:22:31 | |
195.4375 € | -1.2405 € | -0.63 % | 48,012 € | 19:22:33 | |
658.2175 € | -3.9295 € | -0.59 % | 47,202 € | 19:22:32 | |
184.3360 € | +4.2000 € | +2.33 % | 45,730 € | 19:22:28 | |
726.8400 € | -3.7625 € | -0.51 % | 45,374 € | 19:22:34 |
News
17:53
17:43
Schlusskurse Frankfurt: DAX -0,27% bei 18.088,70 Punkten. MDAX -1,05% bei 26.346,07 Punkten.
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
Volume tops
0.0005 € | -0.0001 € | -9.09 % | 6,866,016 | 19:21:45 | |
0.0105 € | -0.0001 € | -0.47 % | 4,059,929 | 19:21:09 | |
0.0368 € | +0.0015 € | +4.26 % | 694,413 | 19:21:40 | |
9.6600 € | -4.8100 € | -33.24 % | 649,913 | 19:22:04 | |
0.5823 € | -0.0128 € | -2.15 % | 209,955 | 19:22:21 | |
0.0209 € | +0.0003 € | +1.46 % | 150,000 | 19:21:12 | |
0.3877 € | -0.0130 € | -3.23 % | 146,430 | 19:21:41 | |
1.3890 € | -0.1120 € | -7.46 % | 115,285 | 19:19:36 | |
15.3770 € | -0.0330 € | -0.21 % | 94,651 | 19:22:06 | |
6.1110 € | -0.0285 € | -0.46 % | 90,727 | 19:22:22 |
0.2300 € | -0.4700 € | -67.14 % | 253,150 | 19:21:57 | |
0.2000 € | -0.4700 € | -70.15 % | 110,099 | 19:21:44 | |
1.2250 € | +0.0050 € | +0.41 % | 100,000 | 19:22:08 | |
1.3900 € | -0.0400 € | -2.80 % | 75,000 | 19:22:16 | |
0.8300 € | -0.0400 € | -4.60 % | 54,000 | 19:22:20 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 19:22:34 | |
0.3100 € | -0.4700 € | -60.26 % | 49,256 | 19:22:05 | |
0.0700 € | -0.0070 € | -9.09 % | 48,000 | 19:19:35 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 19:20:41 | |
0.2250 € | +0.0200 € | +9.76 % | 39,000 | 19:22:20 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 19:20:33 | |
0.0180 € | -0.0400 € | -68.97 % | 10,000 | 19:22:31 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 19:20:33 | |
0.7000 € | +0.1800 € | +34.62 % | 6,000 | 19:22:22 | |
1.9100 € | +0.2500 € | +15.06 % | 4,400 | 19:22:22 | |
1.1000 € | -0.5000 € | -31.25 % | 3,600 | 19:22:20 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 19:21:17 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 19:22:31 | |
0.0560 € | -0.2890 € | -83.77 % | 3,000 | 19:22:31 | |
4.8050 € | +0.7900 € | +19.68 % | 2,500 | 19:22:31 |
0.0773 € | -0.0102 € | -11.66 % | 88,425 | 19:22:22 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 19:21:16 | |
0.9274 € | +0.0095 € | +1.04 % | 48,000 | 19:22:09 | |
5.5100 € | +0.0110 € | +0.20 % | 42,000 | 19:19:52 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 19:21:18 | |
17.7260 € | +0.0090 € | +0.05 % | 20,678 | 19:22:24 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 19:21:22 | |
30.2500 € | +0.0100 € | +0.03 % | 14,350 | 19:22:20 | |
8.5845 € | -0.0580 € | -0.67 % | 13,100 | 19:21:38 | |
13.5430 € | -0.4975 € | -3.54 % | 12,115 | 19:22:20 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 19:22:22 | |
5.9660 € | -0.0185 € | -0.31 % | 500 | 19:22:27 | |
3.6670 € | -15.4330 € | -80.80 % | 334 | 19:22:19 | |
28.9435 € | +0.2995 € | +1.05 % | 300 | 19:22:14 | |
181.8895 € | -6.3170 € | -3.36 % | 300 | 19:22:31 | |
110.7785 € | -2.1150 € | -1.87 % | 255 | 19:22:33 | |
184.3360 € | +4.2000 € | +2.33 % | 248 | 19:22:28 | |
195.4375 € | -1.2405 € | -0.63 % | 246 | 19:22:33 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 19:21:55 | |
183.0325 € | -0.7630 € | -0.42 % | 179 | 19:22:32 |
Mostwanted
9.6600 € | -4.8100 € | -33.24 % | 19:22:04 | |
150.1300 € | +4.6100 € | +3.17 % | 19:22:36 | |
761.3500 € | -13.5000 € | -1.74 % | 19:22:36 | |
520.0000 € | +3.1000 € | +0.60 % | 19:21:35 | |
711.7000 € | -6.8000 € | -0.95 % | 19:22:34 |
0.6550 € | +0.0950 € | +16.96 % | 19:19:39 | |
4.2250 € | +0.9400 € | +28.61 % | 19:22:23 | |
2.1300 € | -1.0450 € | -32.91 % | 19:22:30 | |
3.5650 € | -0.9700 € | -21.39 % | 19:22:30 | |
0.2300 € | -0.4700 € | -67.14 % | 19:21:57 |
1.0600 € | +0.2800 € | +35.90 % | 19:22:23 | |
0.7600 € | -0.3400 € | -30.91 % | 19:22:21 | |
0.0850 € | -0.0300 € | -26.09 % | 19:21:24 | |
2.9700 € | -0.2400 € | -7.48 % | 19:22:18 | |
1.4450 € | -0.4100 € | -22.10 % | 19:22:31 |
155.0715 € | +1.7815 € | +1.16 % | 19:22:33 | |
0.0820 € | - € | 0.00 % | 19:19:58 | |
47.0285 € | +0.0690 € | +0.15 % | 19:20:42 | |
5.9660 € | -0.0185 € | -0.31 % | 19:22:27 | |
107.6925 € | - € | 0.00 % | 19:20:32 |
Indications
2,329.9090 $ | +0.32 % | |
27.3095 $ | -0.08 % | |
86.7850 $ | -1.85 % | |
82.6000 $ | -0.92 % | |
2.0075 € | -5.73 % | |
130.1750 € | -0.60 % | |
64,853.1400 $ | -2.22 % | |
3,183.2050 $ | -0.75 % | |
0.5330 € | -3.62 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
50.02 € | 130 | 19:22:28.571 | |
51.46 € | 35 | 19:22:21.922 | |
10,660.00 € | 1 | 19:22:04.578 | |
9.67 € | 150 | 19:22:03.414 | |
31.80 € | 38 | 19:21:55.763 | |
18.26 € | 32 | 19:21:42.051 | |
499.25 € | 10 | 19:21:39.926 | |
53.77 € | 130 | 19:21:38.772 | |
0.719 € | 250 | 19:21:38.735 | |
228.70 € | 20 | 19:21:33.751 |
IPO
39.1100 € | -0.15 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank