Tops & Flops
31.4025 € | +1.2025 € | +3.98 % | 17:31:15 | ||
52.7700 € | +0.5700 € | +1.09 % | 17:30:54 | ||
76.0800 € | +0.5200 € | +0.69 % | 17:31:32 | ||
520.0000 € | +3.1000 € | +0.60 % | 17:31:32 | ||
72.5400 € | +0.3800 € | +0.53 % | 17:30:53 | ||
25.3400 € | -0.4800 € | -1.86 % | 17:30:46 | ||
42.7750 € | -0.8550 € | -1.96 % | 17:31:19 | ||
38.4750 € | -0.7750 € | -1.97 % | 17:31:10 | ||
25.3100 € | -1.1050 € | -4.18 % | 17:31:10 | ||
180.7000 € | -9.6500 € | -5.07 % | 17:30:06 |
48.9400 € | +2.2400 € | +4.80 % | 17:31:20 | ||
44.1500 € | +1.0250 € | +2.38 % | 17:30:08 | ||
57.3000 € | +1.2500 € | +2.23 % | 17:30:56 | ||
39.2300 € | +0.8000 € | +2.08 % | 17:30:34 | ||
22.2900 € | +0.3100 € | +1.41 % | 17:30:11 | ||
12.2350 € | -0.3400 € | -2.70 % | 17:31:15 | ||
38.9400 € | -1.1500 € | -2.87 % | 17:31:20 | ||
25.9550 € | -0.7700 € | -2.88 % | 17:31:15 | ||
1.8903 € | -0.0668 € | -3.41 % | 17:30:05 | ||
9.7900 € | -4.6800 € | -32.34 % | 17:31:13 |
48.9400 € | +2.2400 € | +4.80 % | 17:31:20 | ||
31.4025 € | +1.2025 € | +3.98 % | 17:31:15 | ||
39.2300 € | +0.8000 € | +2.08 % | 17:30:34 | ||
71.1250 € | +1.4500 € | +2.08 % | 17:31:30 | ||
22.2900 € | +0.3100 € | +1.41 % | 17:30:11 | ||
24.7500 € | -0.4200 € | -1.67 % | 17:31:24 | ||
19.2300 € | -0.3500 € | -1.79 % | 17:31:22 | ||
36.4900 € | -0.8000 € | -2.15 % | 17:30:18 | ||
100.5500 € | -2.7500 € | -2.66 % | 17:31:13 | ||
9.7900 € | -4.6800 € | -32.34 % | 17:31:13 |
74.0000 € | +4.4000 € | +6.32 % | 17:31:19 | ||
66.8000 € | +2.0250 € | +3.13 % | 17:30:04 | ||
7.6600 € | +0.2150 € | +2.89 % | 17:31:11 | ||
48.6000 € | +1.0500 € | +2.21 % | 17:30:05 | ||
23.6750 € | +0.5000 € | +2.16 % | 17:30:14 | ||
4.7520 € | -0.1360 € | -2.78 % | 17:31:22 | ||
7.8200 € | -0.2450 € | -3.04 % | 17:30:04 | ||
0.9045 € | -0.0285 € | -3.05 % | 17:30:05 | ||
8.8500 € | -0.2800 € | -3.07 % | 17:30:05 | ||
31.5500 € | -1.0250 € | -3.15 % | 17:30:38 |
10.0825 € | +2.4685 € | +32.42 % | 17:30:05 | ||
82.3000 € | +10.4500 € | +14.54 % | 17:29:19 | ||
1.4220 € | +0.1230 € | +9.47 % | 17:28:21 | ||
11.7720 € | +0.8770 € | +8.05 % | 17:19:22 | ||
1.0525 € | +0.0647 € | +6.55 % | 17:30:41 | ||
1.8240 € | -0.2185 € | -10.70 % | 17:30:05 | ||
0.0530 € | -0.0064 € | -10.71 % | 17:30:05 | ||
8.5850 € | -1.1900 € | -12.17 % | 17:30:05 | ||
0.0022 € | -0.0005 € | -17.31 % | 17:30:05 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:30:34 |
32.5225 € | +0.4250 € | +1.32 % | 17:31:27 | ||
88.7650 € | +0.8150 € | +0.93 % | 17:31:31 | ||
157.2800 € | +1.2100 € | +0.78 % | 17:31:30 | ||
55.5100 € | +0.3350 € | +0.61 % | 17:31:30 | ||
56.9600 € | +0.3050 € | +0.54 % | 17:31:30 | ||
85.9700 € | -0.8950 € | -1.03 % | 17:31:30 | ||
137.9800 € | -1.7800 € | -1.27 % | 17:31:31 | ||
36.6100 € | -0.4750 € | -1.28 % | 17:31:31 | ||
311.7000 € | -5.0750 € | -1.60 % | 17:31:30 | ||
258.2000 € | -5.5250 € | -2.09 % | 17:31:32 |
52.7500 € | +25.7500 € | +95.37 % | 17:30:43 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:29:13 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:29:49 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:29:52 | ||
151.5500 € | +13.1000 € | +9.46 % | 17:30:38 | ||
7.9000 € | -0.8250 € | -9.46 % | 17:31:07 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:30:07 | ||
336.0500 € | -44.3000 € | -11.65 % | 17:31:26 | ||
0.9415 € | -0.1475 € | -13.54 % | 17:31:01 | ||
0.5650 € | -0.1075 € | -15.99 % | 17:30:11 |
0.8395 € | +0.0265 € | +3.26 % | 17:30:09 | ||
1.9793 € | +0.0265 € | +1.36 % | 17:31:31 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:30:04 | ||
7.4250 € | +0.0500 € | +0.68 % | 17:31:14 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:30:48 | ||
1.5840 € | -0.0390 € | -2.40 % | 17:29:46 | ||
0.5830 € | -0.0180 € | -3.00 % | 17:31:03 | ||
2.6160 € | -0.0890 € | -3.29 % | 17:29:41 | ||
1.2875 € | -0.0450 € | -3.38 % | 17:30:17 | ||
0.0840 € | -0.0040 € | -4.55 % | 17:30:05 |
0.0055 € | +0.0010 € | +22.22 % | 17:31:11 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:30:08 | ||
2.7900 € | +0.4400 € | +18.72 % | 17:29:42 | ||
0.2760 € | +0.0430 € | +18.45 % | 17:30:41 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:30:12 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:29:42 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:29:59 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:29:53 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:31:08 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:29:10 |
74.0000 € | +4.4000 € | +6.32 % | 17:31:19 | ||
48.9400 € | +2.2400 € | +4.80 % | 17:31:20 | ||
22.0500 € | +1.0000 € | +4.75 % | 17:30:05 | ||
2.8300 € | +0.1200 € | +4.43 % | 17:31:00 | ||
6.1000 € | +0.2500 € | +4.27 % | 17:30:05 | ||
0.3330 € | -0.0240 € | -6.72 % | 17:31:00 | ||
1.3780 € | -0.1230 € | -8.19 % | 17:31:00 | ||
1.5850 € | -0.1650 € | -9.43 % | 17:31:00 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.7900 € | -4.6800 € | -32.34 % | 17:31:13 |
L&S Indikation18,065.00
Turnover tops
9.7900 € | -4.6800 € | -32.34 % | 6,216,136 € | 17:31:13 | |
151.1600 € | +5.6400 € | +3.88 % | 5,759,503 € | 17:31:33 | |
768.5000 € | -6.3500 € | -0.82 % | 3,445,302 € | 17:31:33 | |
174.1500 € | -1.2000 € | -0.68 % | 2,687,680 € | 17:31:30 | |
520.0000 € | +3.1000 € | +0.60 % | 2,124,441 € | 17:31:32 | |
31.4025 € | +1.2025 € | +3.98 % | 1,603,529 € | 17:31:15 | |
266.2500 € | -4.8000 € | -1.77 % | 1,544,626 € | 17:31:02 | |
15.2980 € | -0.1120 € | -0.73 % | 1,425,236 € | 17:31:33 | |
714.7000 € | -3.8000 € | -0.53 % | 1,122,332 € | 17:31:28 | |
21.7400 € | -0.0200 € | -0.09 % | 1,112,913 € | 17:31:33 |
6.7850 € | -1.1700 € | -14.71 % | 135,078 € | 17:31:27 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 17:31:35 | |
5.2500 € | -4.7100 € | -47.29 % | 113,877 € | 17:29:58 | |
1.3700 € | -0.0600 € | -4.20 % | 102,750 € | 17:31:36 | |
6.5350 € | -1.1700 € | -15.18 % | 83,834 € | 17:31:40 | |
1.9100 € | -1.2650 € | -39.84 % | 70,818 € | 17:31:40 | |
0.2250 € | -0.4750 € | -67.86 % | 56,391 € | 17:28:56 | |
4.6850 € | +0.9700 € | +26.11 % | 48,333 € | 17:31:27 | |
5.3750 € | +1.1400 € | +26.92 % | 45,862 € | 17:31:40 | |
0.8000 € | -0.0700 € | -8.05 % | 43,200 € | 17:31:20 |
4.7750 € | +0.7600 € | +18.93 % | 10,475 € | 17:31:08 | |
2.0400 € | +0.3800 € | +22.89 % | 6,196 € | 17:31:27 | |
1.7250 € | -0.5600 € | -24.51 % | 5,370 € | 17:31:08 | |
1.0200 € | -0.5800 € | -36.25 % | 5,050 € | 17:31:20 | |
1.1250 € | -0.4400 € | -28.12 % | 4,235 € | 17:31:08 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 17:30:55 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:30:33 | |
0.7400 € | +0.2200 € | +42.31 % | 3,660 € | 17:31:40 | |
1.0450 € | -0.2800 € | -21.13 % | 1,590 € | 17:31:08 | |
1.6600 € | +0.4200 € | +33.87 % | 1,148 € | 17:31:40 |
141.3245 € | -0.0200 € | -0.01 % | 1,497,607 € | 17:31:00 | |
89.2560 € | -0.1170 € | -0.13 % | 687,602 € | 17:31:12 | |
241.0000 € | +0.2700 € | +0.11 % | 621,516 € | 17:31:12 | |
30.2500 € | +0.0100 € | +0.03 % | 437,316 € | 17:31:12 | |
74.3350 € | +0.1350 € | +0.18 % | 388,388 € | 17:31:00 | |
106.6425 € | -0.5800 € | -0.54 % | 381,354 € | 17:31:00 | |
17.7260 € | +0.0090 € | +0.05 % | 321,111 € | 17:31:33 | |
4.6736 € | -0.0191 € | -0.41 % | 283,510 € | 17:31:01 | |
89.7930 € | +0.0320 € | +0.04 % | 236,457 € | 17:31:00 | |
5.5095 € | +0.0105 € | +0.19 % | 229,320 € | 17:30:58 |
581.8895 € | -2.0145 € | -0.35 % | 102,473 € | 17:31:40 | |
2,501.0870 € | +1.4705 € | +0.06 % | 92,986 € | 17:29:58 | |
5,441.1540 € | -1.2530 € | -0.02 % | 87,580 € | 17:31:39 | |
1,617.8925 € | -5.5235 € | -0.34 % | 63,249 € | 17:19:29 | |
2,280.3570 € | -15.5215 € | -0.68 % | 60,083 € | 17:31:40 | |
181.8925 € | -6.3140 € | -3.35 % | 54,039 € | 17:31:37 | |
195.3535 € | -1.3245 € | -0.67 % | 48,012 € | 17:30:02 | |
659.1550 € | -2.9920 € | -0.45 % | 47,202 € | 17:30:00 | |
726.4090 € | -4.1935 € | -0.57 % | 45,374 € | 17:29:27 | |
184.1415 € | +4.0055 € | +2.22 % | 37,598 € | 17:31:40 |
News
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:19:01 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:30:01 | |
0.0392 € | +0.0039 € | +11.06 % | 680,573 | 17:31:28 | |
9.7900 € | -4.6800 € | -32.34 % | 637,904 | 17:31:13 | |
0.5867 € | -0.0084 € | -1.41 % | 199,800 | 17:31:21 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:30:19 | |
0.3864 € | -0.0143 € | -3.56 % | 144,680 | 17:30:05 | |
1.3780 € | -0.1230 € | -8.19 % | 115,285 | 17:31:00 | |
15.2980 € | -0.1120 € | -0.73 % | 92,566 | 17:31:33 | |
6.1215 € | -0.0180 € | -0.29 % | 90,727 | 17:30:04 |
0.2250 € | -0.4750 € | -67.86 % | 251,650 | 17:28:56 | |
0.1950 € | -0.4750 € | -70.90 % | 110,099 | 17:29:42 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 17:31:35 | |
1.3700 € | -0.0600 € | -4.20 % | 75,000 | 17:31:36 | |
0.8000 € | -0.0700 € | -8.05 % | 54,000 | 17:31:20 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 17:31:31 | |
0.3050 € | -0.4750 € | -60.90 % | 49,256 | 17:29:25 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:30:33 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:30:50 | |
0.2050 € | - € | 0.00 % | 39,000 | 17:29:21 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:30:33 | |
0.0190 € | -0.0390 € | -67.24 % | 10,000 | 17:31:08 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 17:30:55 | |
0.7400 € | +0.2200 € | +42.31 % | 6,000 | 17:31:40 | |
2.0400 € | +0.3800 € | +22.89 % | 4,400 | 17:31:27 | |
1.0200 € | -0.5800 € | -36.25 % | 3,600 | 17:31:20 | |
1.1250 € | -0.4400 € | -28.12 % | 3,500 | 17:31:08 | |
1.7250 € | -0.5600 € | -24.51 % | 3,000 | 17:31:08 | |
0.0610 € | -0.2840 € | -82.32 % | 3,000 | 17:31:09 | |
4.7750 € | +0.7600 € | +18.93 % | 2,500 | 17:31:08 |
0.0760 € | -0.0115 € | -13.15 % | 88,425 | 17:31:12 | |
4.6736 € | -0.0191 € | -0.41 % | 60,579 | 17:31:01 | |
5.5095 € | +0.0105 € | +0.19 % | 42,000 | 17:30:58 | |
0.9295 € | +0.0116 € | +1.26 % | 38,000 | 17:31:05 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 17:31:01 | |
5.2421 € | -0.0027 € | -0.05 % | 19,076 | 17:31:01 | |
17.7260 € | +0.0090 € | +0.05 % | 17,979 | 17:31:33 | |
30.2500 € | +0.0100 € | +0.03 % | 14,350 | 17:31:12 | |
13.6310 € | -0.4095 € | -2.92 % | 12,115 | 17:31:33 | |
0.3031 € | +0.0007 € | +0.21 % | 11,600 | 17:31:00 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 17:31:24 | |
5.8920 € | -0.0925 € | -1.55 % | 500 | 17:31:39 | |
3.7700 € | -15.3300 € | -80.26 % | 310 | 17:31:35 | |
28.9995 € | +0.3555 € | +1.24 % | 300 | 17:31:10 | |
181.8925 € | -6.3140 € | -3.35 % | 300 | 17:31:37 | |
110.9530 € | -1.9405 € | -1.72 % | 255 | 17:31:40 | |
195.3535 € | -1.3245 € | -0.67 % | 246 | 17:30:02 | |
184.1415 € | +4.0055 € | +2.22 % | 204 | 17:31:40 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:30:46 | |
124.8020 € | +8.1475 € | +6.98 % | 179 | 17:30:03 |
Mostwanted
9.7900 € | -4.6800 € | -32.34 % | 17:31:13 | |
151.0900 € | +5.5700 € | +3.83 % | 17:31:39 | |
768.5000 € | -6.3500 € | -0.82 % | 17:31:39 | |
520.0000 € | +3.1000 € | +0.60 % | 17:31:32 | |
715.0500 € | -3.4500 € | -0.48 % | 17:31:38 |
0.6750 € | +0.1150 € | +20.54 % | 17:30:05 | |
3.3550 € | -1.1800 € | -26.02 % | 17:31:41 | |
4.4350 € | +1.1500 € | +35.01 % | 17:31:41 | |
1.9000 € | -1.2750 € | -40.16 % | 17:31:41 | |
0.2250 € | -0.4750 € | -67.86 % | 17:28:56 |
1.1200 € | +0.3400 € | +43.59 % | 17:31:27 | |
0.7100 € | -0.3900 € | -35.45 % | 17:31:10 | |
0.0850 € | -0.0300 € | -26.09 % | 17:30:16 | |
2.9200 € | -0.2900 € | -9.03 % | 17:31:20 | |
2.4500 € | +0.6000 € | +32.43 % | 17:31:40 |
155.0720 € | +1.7820 € | +1.16 % | 17:29:30 | |
0.0820 € | - € | 0.00 % | 17:28:50 | |
47.0485 € | +0.0890 € | +0.19 % | 17:30:11 | |
5.8920 € | -0.0925 € | -1.55 % | 17:31:39 | |
107.6925 € | - € | 0.00 % | 17:29:24 |
Indications
2,329.2950 $ | +0.30 % | |
27.2800 $ | -0.18 % | |
86.9900 $ | -1.62 % | |
82.7800 $ | -0.70 % | |
1.9945 € | -6.34 % | |
130.2050 € | -0.58 % | |
64,953.3250 $ | -2.07 % | |
3,197.6950 $ | -0.30 % | |
0.5280 € | -4.52 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
23.83 € | 40 | 17:31:34.084 | |
151.50 € | 7 | 17:31:14.177 | |
151.20 € | 65 | 17:30:41.938 | |
42.66 € | 75 | 17:30:17.544 | |
258.55 € | 5 | 17:30:15.745 | |
47.77 € | 21 | 17:30:09.519 | |
119.00 € | 10 | 17:30:07.913 | |
56.00 € | 24 | 17:30:01.284 | |
92.30 € | 15 | 17:30:01.234 | |
713.50 € | 10 | 17:29:56.570 |
IPO
39.2400 € | +0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank