Filter

 
Call
59
Put
73

Warrants

12,848.00 €
-0.34 %
15:48:45
Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
15,000.0000 Pts
26.4145
18.12.2020
0.2600 €
0.2800 €
Call
14,800.0000 Pts
24.8236
18.12.2020
0.3700 €
0.3900 €
Call
14,400.0000 Pts
21.6252
18.12.2020
0.7800 €
0.8000 €
Call
14,200.0000 Pts
26.6852
20.11.2020
0.5490 €
0.5700 €
Call
14,200.0000 Pts
53.3996
16.10.2020
0.0530 €
0.0700 €
Call
14,000.0000 Pts
55.0646
16.10.2020
0.0760 €
0.1000 €
Call
14,000.0000 Pts
18.5198
18.12.2020
1.4900 €
1.5100 €
Call
14,000.0000 Pts
25.0242
20.11.2020
0.7800 €
0.8000 €
Call
13,800.0000 Pts
16.8254
18.12.2020
2.0300 €
2.0500 €
Call
13,800.0000 Pts
22.6751
20.11.2020
1.1600 €
1.1800 €
Call
13,800.0000 Pts
50.4508
16.10.2020
0.1600 €
0.1800 €
Call
13,600.0000 Pts
44.7665
16.10.2020
0.3290 €
0.3500 €
Call
13,600.0000 Pts
15.4790
18.12.2020
2.6600 €
2.6800 €
Call
13,600.0000 Pts
20.5338
20.11.2020
1.6700 €
1.6900 €
Call
13,400.0000 Pts
13.8860
18.12.2020
3.5100 €
3.5300 €
Call
13,400.0000 Pts
18.0855
20.11.2020
2.4100 €
2.4300 €
Call
13,400.0000 Pts
39.5073
16.10.2020
0.6300 €
0.6500 €
Call
13,200.0000 Pts
12.7918
18.12.2020
4.3700 €
4.3900 €
Call
13,200.0000 Pts
16.3241
20.11.2020
3.2000 €
3.2200 €
Call
13,200.0000 Pts
32.5509
16.10.2020
1.1900 €
1.2100 €
Call
13,000.0000 Pts
11.6219
18.12.2020
5.4300 €
5.4500 €
Call
13,000.0000 Pts
14.6133
20.11.2020
4.1900 €
4.2100 €
Call
13,000.0000 Pts
27.2774
16.10.2020
1.9890 €
2.0100 €
Call
12,800.0000 Pts
10.6310
18.12.2020
6.5900 €
6.6100 €
Call
12,800.0000 Pts
13.1190
20.11.2020
5.3100 €
5.3300 €
Call
12,800.0000 Pts
22.7677
16.10.2020
3.0600 €
3.0800 €
Call
12,600.0000 Pts
19.2592
16.10.2020
4.3300 €
4.3500 €
Call
12,600.0000 Pts
9.8124
18.12.2020
7.7600 €
7.7800 €
Call
12,600.0000 Pts
11.8126
20.11.2020
6.5500 €
6.5700 €
Call
12,400.0000 Pts
9.0335
18.12.2020
9.1000 €
9.1200 €
Call
12,400.0000 Pts
10.7172
20.11.2020
7.9100 €
7.9300 €
Call
12,400.0000 Pts
16.4101
16.10.2020
5.8000 €
5.8200 €
Call
12,200.0000 Pts
8.4477
18.12.2020
10.4200 €
10.4400 €
Call
12,000.0000 Pts
7.7096
18.12.2020
12.0200 €
12.0400 €
Call
11,800.0000 Pts
7.2156
18.12.2020
13.5100 €
13.5300 €
Call
11,500.0000 Pts
6.4422
18.12.2020
15.9800 €
16.0000 €
Call
11,000.0000 Pts
5.5138
18.12.2020
20.1700 €
20.1900 €
Call
10,500.0000 Pts
4.7829
18.12.2020
24.5900 €
24.6100 €