Filter

 
Call
59
Put
64

Warrants

18,521.00 €
+0.03 %
28.03.
Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
22,000.0000 Pts
19.7885
20.12.2024
0.7700 €
0.8300 €
Call
21,000.0000 Pts
15.9306
20.12.2024
2.0900 €
2.1500 €
Call
20,400.0000 Pts
13.5095
20.12.2024
3.6300 €
3.6900 €
Call
20,000.0000 Pts
18.7157
20.09.2024
2.3400 €
2.4000 €
Call
20,000.0000 Pts
12.2240
20.12.2024
4.9200 €
4.9800 €
Call
19,800.0000 Pts
11.5916
20.12.2024
5.6900 €
5.7500 €
Call
19,400.0000 Pts
46.0274
17.05.2024
0.5800 €
0.6400 €
Call
19,400.0000 Pts
10.3030
20.12.2024
7.5600 €
7.6200 €
Call
19,000.0000 Pts
9.2025
20.12.2024
9.7000 €
9.7600 €
Call
19,000.0000 Pts
12.7946
20.09.2024
6.4600 €
6.5200 €
Call
19,000.0000 Pts
35.8572
17.05.2024
1.5400 €
1.6000 €
Call
19,000.0000 Pts
22.8496
21.06.2024
3.0100 €
3.0700 €
Call
18,800.0000 Pts
30.1641
17.05.2024
2.4200 €
2.4800 €
Call
18,800.0000 Pts
8.6729
20.12.2024
10.9200 €
10.9800 €
Call
18,800.0000 Pts
133.1306
05.04.2024
0.1900 €
0.2500 €
Call
18,600.0000 Pts
8.1871
20.12.2024
12.2000 €
12.2600 €
Call
18,600.0000 Pts
107.5122
05.04.2024
0.6400 €
0.7000 €
Call
18,600.0000 Pts
17.9164
21.06.2024
5.1900 €
5.2500 €
Call
18,600.0000 Pts
25.5925
17.05.2024
3.5100 €
3.5700 €
Call
18,600.0000 Pts
11.0843
20.09.2024
8.7600 €
8.8200 €
Call
18,400.0000 Pts
21.4496
17.05.2024
4.8800 €
4.9400 €
Call
18,400.0000 Pts
10.1681
20.09.2024
10.2000 €
10.2600 €
Call
18,400.0000 Pts
7.7102
20.12.2024
13.5900 €
13.6500 €
Call
18,400.0000 Pts
69.5581
05.04.2024
1.8000 €
1.8600 €
Call
18,200.0000 Pts
7.3429
20.12.2024
14.9000 €
14.9600 €
Call
18,200.0000 Pts
30.0161
19.04.2024
4.4000 €
4.4600 €
Call
18,200.0000 Pts
43.8553
05.04.2024
3.5300 €
3.5900 €
Call
18,200.0000 Pts
18.3684
17.05.2024
6.3700 €
6.4300 €
Call
18,200.0000 Pts
9.4118
20.09.2024
11.6600 €
11.7200 €
Call
18,000.0000 Pts
23.7710
19.04.2024
6.1400 €
6.2000 €
Call
18,000.0000 Pts
30.3168
05.04.2024
5.4600 €
5.5200 €
Call
18,000.0000 Pts
12.5314
21.06.2024
9.6300 €
9.6900 €
Call
18,000.0000 Pts
15.7826
17.05.2024
8.0300 €
8.0900 €
Call
18,000.0000 Pts
8.7581
20.09.2024
13.1600 €
13.2200 €
Call
18,000.0000 Pts
6.9434
20.12.2024
16.3800 €
16.4400 €
Call
17,800.0000 Pts
8.1708
20.09.2024
14.7200 €
14.7800 €
Call
17,800.0000 Pts
6.5791
20.12.2024
17.9000 €
17.9600 €
Call
17,800.0000 Pts
13.7205
17.05.2024
9.7900 €
9.8500 €
Call
17,800.0000 Pts
23.3755
05.04.2024
7.3900 €
7.4500 €
Call
17,800.0000 Pts
19.4286
19.04.2024
7.9800 €
8.0400 €
Call
17,600.0000 Pts
6.2675
20.12.2024
19.4000 €
19.4600 €
Call
17,600.0000 Pts
12.1384
17.05.2024
11.5800 €
11.6400 €
Call
17,600.0000 Pts
18.6750
05.04.2024
9.3800 €
9.4400 €
Call
17,600.0000 Pts
16.2609
19.04.2024
9.8900 €
9.9500 €
Call
17,600.0000 Pts
7.6500
20.09.2024
16.3200 €
16.3800 €
Call
17,400.0000 Pts
13.9635
19.04.2024
11.8200 €
11.8800 €
Call
17,400.0000 Pts
7.1778
20.09.2024
17.9700 €
18.0300 €
Call
17,400.0000 Pts
5.9636
20.12.2024
20.9800 €
21.0400 €
Call
17,400.0000 Pts
9.3156
21.06.2024
14.8000 €
14.8600 €
Call
17,400.0000 Pts
10.8324
17.05.2024
13.4300 €
13.4900 €