Filter

 
Call
77
Put
82

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Call
22,000.0000 Pts
21.7019
20.12.2024
0.3100 €
0.3300 €
Call
21,000.0000 Pts
18.6632
20.12.2024
0.8600 €
0.8800 €
Call
20,400.0000 Pts
15.9956
20.12.2024
1.7000 €
1.7200 €
Call
20,000.0000 Pts
23.5302
20.09.2024
0.7600 €
0.7800 €
Call
20,000.0000 Pts
14.4230
20.12.2024
2.5100 €
2.5300 €
Call
19,800.0000 Pts
13.5671
20.12.2024
3.0600 €
3.0800 €
Call
19,400.0000 Pts
68.2935
17.05.2024
0.0090 €
0.0290 €
Call
19,400.0000 Pts
12.1280
20.12.2024
4.3100 €
4.3300 €
Call
19,000.0000 Pts
33.0587
21.06.2024
0.6800 €
0.7000 €
Call
19,000.0000 Pts
10.7978
20.12.2024
5.8900 €
5.9100 €
Put
19,000.0000 Pts
12.7309
20.12.2024
11.2900 €
11.3100 €
Call
19,000.0000 Pts
16.0881
20.09.2024
3.0300 €
3.0500 €
Call
19,000.0000 Pts
59.7207
17.05.2024
0.0750 €
0.0950 €
Call
18,800.0000 Pts
57.2831
17.05.2024
0.1700 €
0.1900 €
Call
18,800.0000 Pts
10.1370
20.12.2024
6.8800 €
6.9000 €
Call
18,800.0000 Pts
81.6854
03.05.2024
0.0030 €
0.0230 €
Put
18,800.0000 Pts
12.7892
20.12.2024
10.2900 €
10.3100 €
Put
18,600.0000 Pts
41.5627
03.05.2024
6.7700 €
6.7900 €
Call
18,600.0000 Pts
78.4229
03.05.2024
0.0350 €
0.0550 €
Put
18,600.0000 Pts
12.8102
20.12.2024
9.3600 €
9.3800 €
Put
18,600.0000 Pts
44.0169
26.04.2024
6.9000 €
6.9200 €
Call
18,600.0000 Pts
45.7326
17.05.2024
0.4100 €
0.4300 €
Call
18,600.0000 Pts
9.5054
20.12.2024
7.9000 €
7.9200 €
Call
18,600.0000 Pts
26.1169
21.06.2024
1.6300 €
1.6500 €
Put
18,600.0000 Pts
41.8131
17.05.2024
6.5200 €
6.5400 €
Call
18,600.0000 Pts
93.5985
26.04.2024
0.0010 €
0.0200 €
Call
18,600.0000 Pts
13.7253
20.09.2024
4.7300 €
4.7500 €
Call
18,400.0000 Pts
38.5198
17.05.2024
0.8400 €
0.8600 €
Put
18,400.0000 Pts
53.7273
17.05.2024
4.7100 €
4.7300 €
Call
18,400.0000 Pts
8.9986
20.12.2024
9.0000 €
9.0200 €
Put
18,400.0000 Pts
47.7303
03.05.2024
4.8600 €
4.8800 €
Call
18,400.0000 Pts
102.6374
26.04.2024
0.0010 €
0.0200 €
Call
18,400.0000 Pts
12.5571
20.09.2024
5.7600 €
5.7800 €
Put
18,400.0000 Pts
12.7927
20.12.2024
8.4800 €
8.5000 €
Call
18,400.0000 Pts
64.5534
03.05.2024
0.1600 €
0.1800 €
Put
18,400.0000 Pts
60.6930
26.04.2024
4.9000 €
4.9200 €
Put
18,200.0000 Pts
49.1201
17.05.2024
3.3200 €
3.3400 €
Call
18,200.0000 Pts
79.2125
26.04.2024
0.0190 €
0.0390 €
Call
18,200.0000 Pts
11.5319
20.09.2024
6.8600 €
6.8800 €
Put
18,200.0000 Pts
12.7960
20.12.2024
7.7200 €
7.7400 €
Put
18,200.0000 Pts
83.4953
26.04.2024
2.9200 €
2.9400 €
Call
18,200.0000 Pts
55.9634
03.05.2024
0.4500 €
0.4700 €
Put
18,200.0000 Pts
55.6453
03.05.2024
3.1300 €
3.1500 €
Call
18,200.0000 Pts
31.9810
17.05.2024
1.5500 €
1.5700 €
Call
18,200.0000 Pts
8.4653
20.12.2024
10.1900 €
10.2100 €
Put
18,000.0000 Pts
51.1066
17.05.2024
2.2800 €
2.3000 €
Put
18,000.0000 Pts
60.9760
03.05.2024
1.8900 €
1.9100 €
Call
18,000.0000 Pts
17.5349
21.06.2024
4.5500 €
4.5700 €
Call
18,000.0000 Pts
26.5340
17.05.2024
2.5700 €
2.5900 €
Call
18,000.0000 Pts
7.9962
20.12.2024
11.4200 €
11.4400 €