Filter

 
Call
79
Put
83

Warrants

Local ID C/P B/E Strike Omega Maturity Bid Ask
Put
18,000.0000 Pts
51.3340
19.04.2024
2.1100 €
2.1700 €
Call
18,000.0000 Pts
63.9007
19.04.2024
1.0700 €
1.1300 €
Call
18,000.0000 Pts
22.2376
17.05.2024
3.7900 €
3.8500 €
Put
18,000.0000 Pts
30.6794
03.05.2024
3.2100 €
3.2700 €
Call
18,000.0000 Pts
17.3572
21.06.2024
5.0300 €
5.0900 €
Call
18,000.0000 Pts
8.0564
20.12.2024
11.8300 €
11.8900 €
Put
18,000.0000 Pts
11.4790
20.12.2024
7.4000 €
7.4600 €
Call
18,000.0000 Pts
37.8754
26.04.2024
2.0500 €
2.1100 €
Put
17,800.0000 Pts
32.4174
03.05.2024
2.4000 €
2.4600 €
Call
17,800.0000 Pts
44.8252
19.04.2024
2.2800 €
2.3400 €
Put
17,800.0000 Pts
11.4761
20.12.2024
6.7600 €
6.8200 €
Call
17,800.0000 Pts
7.6197
20.12.2024
13.1400 €
13.2000 €
Put
17,800.0000 Pts
38.4322
26.04.2024
1.9900 €
2.0500 €
Call
17,800.0000 Pts
29.8052
26.04.2024
3.3200 €
3.3800 €
Put
17,800.0000 Pts
27.7965
17.05.2024
2.8200 €
2.8800 €
Put
17,800.0000 Pts
55.2433
19.04.2024
1.3200 €
1.3800 €
Call
17,800.0000 Pts
25.3470
03.05.2024
3.8700 €
3.9300 €
Call
17,800.0000 Pts
19.0381
17.05.2024
5.1100 €
5.1700 €
Call
17,800.0000 Pts
9.9080
20.09.2024
9.9600 €
10.0200 €
Call
17,600.0000 Pts
24.1854
26.04.2024
4.7900 €
4.8500 €
Put
17,600.0000 Pts
28.6043
17.05.2024
2.2100 €
2.2700 €
Put
17,600.0000 Pts
59.2315
19.04.2024
0.7900 €
0.8500 €
Call
17,600.0000 Pts
21.0834
03.05.2024
5.3400 €
5.4000 €
Call
17,600.0000 Pts
16.4646
17.05.2024
6.5800 €
6.6400 €
Call
17,600.0000 Pts
9.2687
20.09.2024
11.2900 €
11.3500 €
Put
17,600.0000 Pts
32.2750
03.05.2024
1.9000 €
1.9600 €
Put
17,600.0000 Pts
11.3990
20.12.2024
6.2200 €
6.2800 €
Call
17,600.0000 Pts
33.2538
19.04.2024
3.8000 €
3.8600 €
Put
17,600.0000 Pts
39.3891
26.04.2024
1.4500 €
1.5100 €
Call
17,600.0000 Pts
7.2037
20.12.2024
14.5300 €
14.5900 €
Put
17,400.0000 Pts
11.5529
20.12.2024
5.5900 €
5.6500 €
Call
17,400.0000 Pts
8.5465
20.09.2024
12.8700 €
12.9300 €
Call
17,400.0000 Pts
12.2396
21.06.2024
9.3500 €
9.4100 €
Call
17,400.0000 Pts
25.6426
19.04.2024
5.5300 €
5.5900 €
Call
17,400.0000 Pts
6.8168
20.12.2024
15.9800 €
16.0400 €
Put
17,400.0000 Pts
28.9172
17.05.2024
1.7600 €
1.8200 €
Put
17,400.0000 Pts
57.8350
19.04.2024
0.5400 €
0.6000 €
Call
17,400.0000 Pts
20.0414
26.04.2024
6.4200 €
6.4800 €
Call
17,400.0000 Pts
14.4529
17.05.2024
8.1400 €
8.2000 €
Put
17,400.0000 Pts
15.2406
20.09.2024
4.0600 €
4.1200 €
Put
17,200.0000 Pts
57.3925
19.04.2024
0.3600 €
0.4200 €
Call
17,200.0000 Pts
6.4721
20.12.2024
17.4500 €
17.5100 €
Put
17,200.0000 Pts
28.8185
17.05.2024
1.4300 €
1.4900 €
Put
17,200.0000 Pts
15.1748
20.09.2024
3.6300 €
3.6900 €
Put
17,200.0000 Pts
39.8003
26.04.2024
0.8000 €
0.8600 €
Call
17,200.0000 Pts
12.7707
17.05.2024
9.8100 €
9.8700 €
Put
17,200.0000 Pts
11.4290
20.12.2024
5.1700 €
5.2300 €
Call
17,200.0000 Pts
7.9955
20.09.2024
14.3800 €
14.4400 €
Call
17,200.0000 Pts
20.1311
19.04.2024
7.4400 €
7.5000 €
Call
17,000.0000 Pts
11.3444
17.05.2024
11.5800 €
11.6400 €