Tops & Flops
31.5850 € | +1.3850 € | +4.59 % | 16:27:24 | ||
52.7800 € | +0.5800 € | +1.11 % | 16:26:29 | ||
522.1000 € | +5.2000 € | +1.01 % | 16:27:30 | ||
295.0000 € | +2.3500 € | +0.80 % | 16:27:20 | ||
63.4400 € | +0.4900 € | +0.78 % | 16:27:22 | ||
266.4500 € | -4.6000 € | -1.70 % | 16:27:23 | ||
38.5300 € | -0.7200 € | -1.83 % | 16:27:13 | ||
25.3300 € | -0.4900 € | -1.90 % | 16:27:28 | ||
25.7200 € | -0.6950 € | -2.63 % | 16:27:26 | ||
181.4500 € | -8.9000 € | -4.68 % | 16:27:23 |
49.2700 € | +2.5700 € | +5.50 % | 16:27:26 | ||
44.3500 € | +1.2250 € | +2.84 % | 16:26:47 | ||
57.3500 € | +1.3000 € | +2.32 % | 16:25:31 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:27:27 | ||
83.0250 € | +1.3500 € | +1.65 % | 16:25:23 | ||
29.1350 € | -0.6750 € | -2.26 % | 16:27:12 | ||
39.0550 € | -1.0350 € | -2.58 % | 16:27:08 | ||
12.2300 € | -0.3450 € | -2.74 % | 16:26:47 | ||
1.8960 € | -0.0610 € | -3.12 % | 16:27:28 | ||
9.3700 € | -5.1000 € | -35.25 % | 16:27:29 |
49.2700 € | +2.5700 € | +5.50 % | 16:27:26 | ||
31.5850 € | +1.3850 € | +4.59 % | 16:27:24 | ||
39.2300 € | +0.8000 € | +2.08 % | 16:27:27 | ||
70.8750 € | +1.2000 € | +1.72 % | 16:26:10 | ||
83.0250 € | +1.3500 € | +1.65 % | 16:25:23 | ||
24.8700 € | -0.3000 € | -1.19 % | 16:26:08 | ||
19.3300 € | -0.2500 € | -1.28 % | 16:27:02 | ||
101.2000 € | -2.1000 € | -2.03 % | 16:24:53 | ||
36.4800 € | -0.8100 € | -2.17 % | 16:25:54 | ||
9.3700 € | -5.1000 € | -35.25 % | 16:27:29 |
74.8000 € | +5.2000 € | +7.47 % | 16:25:39 | ||
23.8500 € | +0.6750 € | +2.91 % | 16:27:29 | ||
66.6250 € | +1.8500 € | +2.86 % | 16:25:38 | ||
7.6250 € | +0.1800 € | +2.42 % | 16:26:53 | ||
48.5250 € | +0.9750 € | +2.05 % | 16:27:30 | ||
4.7750 € | -0.1130 € | -2.31 % | 16:25:34 | ||
31.7500 € | -0.8250 € | -2.53 % | 16:25:42 | ||
9.8575 € | -0.2825 € | -2.79 % | 16:26:46 | ||
4.5940 € | -0.1540 € | -3.24 % | 16:26:05 | ||
7.7900 € | -0.2750 € | -3.41 % | 16:25:39 |
10.2900 € | +2.6760 € | +35.15 % | 16:27:21 | ||
85.3500 € | +13.5000 € | +18.79 % | 16:27:17 | ||
1.4300 € | +0.1310 € | +10.08 % | 16:27:05 | ||
1.0713 € | +0.0835 € | +8.45 % | 16:27:28 | ||
7.1075 € | +0.5125 € | +7.77 % | 16:27:19 | ||
0.1248 € | -0.0135 € | -9.76 % | 16:26:36 | ||
1.8350 € | -0.2075 € | -10.16 % | 16:25:10 | ||
8.6170 € | -1.1580 € | -11.85 % | 16:27:25 | ||
0.0160 € | -0.0033 € | -16.93 % | 16:26:49 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:25:00 |
161.2000 € | +3.1500 € | +1.99 % | 16:27:43 | ||
32.7125 € | +0.6150 € | +1.92 % | 16:27:17 | ||
342.2500 € | +3.2500 € | +0.96 % | 16:27:28 | ||
88.5500 € | +0.6000 € | +0.68 % | 16:27:19 | ||
157.0500 € | +0.9800 € | +0.63 % | 16:27:23 | ||
450.2750 € | -4.5250 € | -0.99 % | 16:27:24 | ||
260.6750 € | -3.0500 € | -1.16 % | 16:27:27 | ||
138.0500 € | -1.7100 € | -1.22 % | 16:27:30 | ||
312.5000 € | -4.2750 € | -1.35 % | 16:27:39 | ||
36.5050 € | -0.5800 € | -1.56 % | 16:27:10 |
53.2500 € | +26.2500 € | +97.22 % | 16:26:47 | ||
3.0200 € | +0.6100 € | +25.31 % | 16:26:57 | ||
12.0500 € | +1.3000 € | +12.09 % | 16:26:00 | ||
32.2450 € | +3.1450 € | +10.81 % | 16:27:31 | ||
13.3925 € | +1.2825 € | +10.59 % | 16:27:05 | ||
343.8000 € | -36.5500 € | -9.61 % | 16:27:26 | ||
0.0045 € | -0.0005 € | -10.00 % | 16:27:04 | ||
0.9580 € | -0.1310 € | -12.03 % | 16:27:27 | ||
1.1500 € | -0.1650 € | -12.55 % | 16:25:57 | ||
0.5640 € | -0.1085 € | -16.13 % | 16:27:29 |
0.8390 € | +0.0260 € | +3.20 % | 16:25:42 | ||
0.0410 € | +0.0010 € | +2.50 % | 16:25:29 | ||
1.9998 € | +0.0470 € | +2.41 % | 16:27:26 | ||
0.7040 € | +0.0160 € | +2.33 % | 16:26:49 | ||
0.4755 € | +0.0075 € | +1.60 % | 16:26:35 | ||
1.5835 € | -0.0395 € | -2.43 % | 16:26:06 | ||
2.6300 € | -0.0750 € | -2.77 % | 16:27:28 | ||
0.1825 € | -0.0065 € | -3.44 % | 16:26:12 | ||
1.2450 € | -0.0875 € | -6.57 % | 16:26:54 | ||
0.0820 € | -0.0060 € | -6.82 % | 16:27:16 |
0.0055 € | +0.0010 € | +22.22 % | 16:25:08 | ||
0.0060 € | +0.0010 € | +20.00 % | 16:27:05 | ||
0.2760 € | +0.0430 € | +18.45 % | 16:25:29 | ||
0.0115 € | +0.0015 € | +15.00 % | 16:27:09 | ||
0.1510 € | +0.0190 € | +14.39 % | 16:26:21 | ||
0.0035 € | -0.0010 € | -22.22 % | 16:26:39 | ||
0.0045 € | -0.0015 € | -25.00 % | 16:26:56 | ||
3.1200 € | -1.1500 € | -26.93 % | 16:26:35 | ||
0.0075 € | -0.0038 € | -33.33 % | 16:25:05 | ||
0.0300 € | -0.0175 € | -36.84 % | 16:26:07 |
74.8000 € | +5.2000 € | +7.47 % | 16:25:39 | ||
49.2700 € | +2.5700 € | +5.50 % | 16:27:26 | ||
22.2000 € | +1.1500 € | +5.46 % | 16:26:44 | ||
2.8500 € | +0.1400 € | +5.17 % | 16:24:38 | ||
31.5850 € | +1.3850 € | +4.59 % | 16:27:24 | ||
0.2258 € | -0.0168 € | -6.91 % | 16:24:59 | ||
1.3950 € | -0.1060 € | -7.06 % | 16:25:27 | ||
1.6025 € | -0.1475 € | -8.43 % | 16:27:07 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.3700 € | -5.1000 € | -35.25 % | 16:27:29 |
L&S Indikation18,111.00
Turnover tops
9.3700 € | -5.1000 € | -35.25 % | 5,874,154 € | 16:27:29 | |
153.5700 € | +8.0500 € | +5.53 % | 4,200,379 € | 16:27:29 | |
775.3500 € | +0.5000 € | +0.06 % | 2,380,105 € | 16:27:29 | |
522.1000 € | +5.2000 € | +1.01 % | 2,108,247 € | 16:27:30 | |
174.6200 € | -0.7300 € | -0.42 % | 1,622,004 € | 16:27:22 | |
31.5850 € | +1.3850 € | +4.59 % | 1,563,926 € | 16:27:24 | |
266.4500 € | -4.6000 € | -1.70 % | 1,498,954 € | 16:27:23 | |
15.3220 € | -0.0880 € | -0.57 % | 1,405,810 € | 16:27:24 | |
21.7050 € | -0.0550 € | -0.25 % | 1,084,715 € | 16:27:13 | |
430.2000 € | -4.9000 € | -1.13 % | 1,053,196 € | 16:27:18 |
4.9100 € | -5.0500 € | -50.70 % | 98,095 € | 16:27:25 | |
7.2450 € | -0.7100 € | -8.93 % | 95,382 € | 16:27:23 | |
6.9850 € | -0.7200 € | -9.34 % | 83,834 € | 16:27:38 | |
2.4250 € | -0.7500 € | -23.62 % | 58,496 € | 16:27:23 | |
0.1950 € | -0.5050 € | -72.14 % | 55,241 € | 16:27:03 | |
4.9250 € | +0.6900 € | +16.29 % | 45,862 € | 16:27:38 | |
23.9650 € | +0.6800 € | +2.92 % | 34,350 € | 16:27:23 | |
2.7050 € | +0.1000 € | +3.84 % | 29,400 € | 16:27:25 | |
4.2950 € | +0.5800 € | +15.61 % | 25,283 € | 16:27:38 | |
1.7900 € | -0.0850 € | -4.53 % | 24,220 € | 16:27:22 |
4.8250 € | +0.8100 € | +20.17 % | 10,475 € | 16:27:42 | |
1.7700 € | +0.1100 € | +6.63 % | 6,196 € | 16:27:23 | |
1.7050 € | -0.5800 € | -25.38 % | 5,370 € | 16:26:58 | |
0.4150 € | -0.1700 € | -29.06 % | 4,125 € | 16:26:42 | |
0.2550 € | -0.0600 € | -19.05 % | 4,060 € | 16:25:22 | |
1.2200 € | -0.3800 € | -23.75 % | 3,900 € | 16:27:23 | |
0.6700 € | +0.1500 € | +28.85 % | 3,660 € | 16:26:32 | |
1.1150 € | -0.4500 € | -28.75 % | 3,105 € | 16:27:42 | |
1.0350 € | -0.2900 € | -21.89 % | 1,590 € | 16:26:42 | |
0.7450 € | -0.1900 € | -20.32 % | 910 € | 16:27:42 |
141.3315 € | -0.0130 € | -0.01 % | 1,460,577 € | 16:26:56 | |
239.7900 € | -0.9400 € | -0.39 % | 621,516 € | 16:27:25 | |
89.4600 € | +0.0870 € | +0.10 % | 573,146 € | 16:27:30 | |
30.3300 € | +0.0900 € | +0.30 % | 437,316 € | 16:27:24 | |
74.5500 € | +0.3500 € | +0.47 % | 388,388 € | 16:27:24 | |
106.6350 € | -0.5875 € | -0.55 % | 381,354 € | 16:26:51 | |
17.7950 € | +0.0780 € | +0.44 % | 321,111 € | 16:27:23 | |
4.6718 € | -0.0209 € | -0.44 % | 283,510 € | 16:26:52 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 16:26:22 | |
142.2600 € | -0.4600 € | -0.32 % | 226,348 € | 16:27:24 |
586.2930 € | +2.3890 € | +0.41 % | 97,776 € | 16:27:30 | |
5,477.7930 € | +35.3860 € | +0.65 % | 87,580 € | 16:27:41 | |
2,511.9100 € | +12.2935 € | +0.49 % | 72,871 € | 16:27:26 | |
1,621.2520 € | -2.1640 € | -0.13 % | 63,249 € | 16:27:44 | |
2,279.6410 € | -16.2375 € | -0.71 % | 60,083 € | 16:27:44 | |
181.3325 € | -6.8740 € | -3.65 % | 54,039 € | 16:27:27 | |
195.8295 € | -0.8485 € | -0.43 % | 48,012 € | 16:27:43 | |
662.7705 € | +0.6235 € | +0.09 % | 47,202 € | 16:27:39 | |
727.2875 € | -3.3150 € | -0.45 % | 45,374 € | 16:27:27 | |
183.4170 € | -0.3785 € | -0.21 % | 32,722 € | 16:27:42 |
News
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,499,129 | 16:25:36 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 16:26:38 | |
0.0330 € | -0.0023 € | -6.38 % | 660,573 | 16:26:40 | |
9.3700 € | -5.1000 € | -35.25 % | 601,561 | 16:27:29 | |
0.5949 € | -0.0003 € | -0.04 % | 179,800 | 16:27:25 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 16:27:16 | |
0.3881 € | -0.0126 € | -3.14 % | 134,180 | 16:27:28 | |
1.3950 € | -0.1060 € | -7.06 % | 115,285 | 16:25:27 | |
15.3220 € | -0.0880 € | -0.57 % | 91,296 | 16:27:24 | |
6.1350 € | -0.0045 € | -0.07 % | 90,727 | 16:27:05 |
0.1950 € | -0.5050 € | -72.14 % | 246,650 | 16:27:03 | |
0.1650 € | -0.5050 € | -75.37 % | 100,099 | 16:26:54 | |
0.1850 € | +0.0250 € | +15.63 % | 50,000 | 16:26:17 | |
0.2750 € | -0.5050 € | -64.74 % | 49,256 | 16:27:22 | |
0.0660 € | -0.0110 € | -14.29 % | 48,000 | 16:26:53 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 16:27:13 | |
0.5850 € | -0.0300 € | -4.88 % | 35,000 | 16:27:15 | |
0.2150 € | +0.0100 € | +4.88 % | 29,000 | 16:27:20 | |
0.3050 € | -0.0400 € | -11.59 % | 28,000 | 16:26:02 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 16:26:48 |
0.2550 € | -0.0600 € | -19.05 % | 14,000 | 16:25:22 | |
0.0190 € | -0.0390 € | -67.24 % | 10,000 | 16:27:42 | |
0.4150 € | -0.1700 € | -29.06 % | 7,500 | 16:26:42 | |
0.6700 € | +0.1500 € | +28.85 % | 6,000 | 16:26:32 | |
1.7700 € | +0.1100 € | +6.63 % | 4,400 | 16:27:23 | |
1.7050 € | -0.5800 € | -25.38 % | 3,000 | 16:26:58 | |
0.0640 € | -0.2810 € | -81.45 % | 3,000 | 16:27:42 | |
1.2200 € | -0.3800 € | -23.75 % | 2,600 | 16:27:23 | |
4.8250 € | +0.8100 € | +20.17 % | 2,500 | 16:27:42 | |
1.1150 € | -0.4500 € | -28.75 % | 2,500 | 16:27:42 |
0.0779 € | -0.0096 € | -10.92 % | 88,425 | 16:27:20 | |
4.6718 € | -0.0209 € | -0.44 % | 60,579 | 16:26:52 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 16:26:22 | |
0.9247 € | +0.0069 € | +0.75 % | 38,000 | 16:27:24 | |
4.5094 € | -0.0001 € | 0.00 % | 22,174 | 16:26:05 | |
5.2424 € | -0.0024 € | -0.05 % | 19,076 | 16:26:42 | |
17.7950 € | +0.0780 € | +0.44 % | 17,979 | 16:27:23 | |
30.3300 € | +0.0900 € | +0.30 % | 14,350 | 16:27:24 | |
13.7510 € | -0.2895 € | -2.06 % | 12,115 | 16:27:30 | |
0.3008 € | -0.0017 € | -0.55 % | 11,600 | 16:27:23 |
0.7150 € | -0.0030 € | -0.42 % | 1,000 | 16:27:24 | |
5.7905 € | -0.1940 € | -3.24 % | 500 | 16:27:31 | |
4.9740 € | -14.1260 € | -73.96 % | 310 | 16:26:26 | |
181.3325 € | -6.8740 € | -3.65 % | 300 | 16:27:27 | |
110.4955 € | -2.3980 € | -2.12 % | 255 | 16:27:31 | |
195.8295 € | -0.8485 € | -0.43 % | 246 | 16:27:43 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 16:24:43 | |
183.4170 € | -0.3785 € | -0.21 % | 179 | 16:27:42 | |
586.2780 € | +2.3740 € | +0.41 % | 168 | 16:27:45 | |
183.7190 € | +3.5830 € | +1.99 % | 164 | 16:27:44 |
Mostwanted
9.3700 € | -5.1000 € | -35.25 % | 16:27:29 | |
153.5700 € | +8.0500 € | +5.53 % | 16:27:29 | |
775.1000 € | +0.2500 € | +0.03 % | 16:27:44 | |
522.1000 € | +5.2000 € | +1.01 % | 16:27:30 | |
728.0000 € | +9.5000 € | +1.32 % | 16:27:31 |
0.6250 € | +0.0650 € | +11.61 % | 16:27:20 | |
3.8250 € | -0.7100 € | -15.66 % | 16:27:23 | |
2.4250 € | -0.7500 € | -23.62 % | 16:27:23 | |
3.9750 € | +0.6900 € | +21.00 % | 16:27:38 | |
0.1950 € | -0.5050 € | -72.14 % | 16:27:03 |
1.0000 € | +0.2200 € | +28.21 % | 16:26:31 | |
0.8300 € | -0.2700 € | -24.55 % | 16:27:23 | |
0.0950 € | -0.0200 € | -17.39 % | 16:27:03 | |
3.0500 € | -0.1600 € | -4.98 % | 16:27:21 | |
0.5150 € | +0.1900 € | +58.46 % | 16:24:47 |
154.8995 € | +1.6095 € | +1.05 % | 16:14:35 | |
0.0820 € | - € | 0.00 % | 16:25:46 | |
47.0085 € | +0.0490 € | +0.10 % | 16:25:29 | |
107.6925 € | - € | 0.00 % | 16:26:21 | |
5.7905 € | -0.1940 € | -3.24 % | 16:27:31 |
Indications
2,321.2885 $ | -0.05 % | |
27.2180 $ | -0.41 % | |
87.1600 $ | -1.43 % | |
82.9800 $ | -0.46 % | |
2.0155 € | -5.35 % | |
130.1650 € | -0.61 % | |
65,384.6050 $ | -1.42 % | |
3,221.1950 $ | +0.43 % | |
0.5310 € | -3.98 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.35 € | 200 | 16:27:45.143 | |
13.769 € | 200 | 16:27:33.394 | |
34.10 € | 350 | 16:27:30.104 | |
82.14 € | 500 | 16:27:28.452 | |
1.99 € | 59 | 16:27:22.052 | |
6.714 € | 1,150 | 16:27:20.107 | |
34.10 € | 2 | 16:27:18.773 | |
153.64 € | 55 | 16:27:18.352 | |
153.58 € | 55 | 16:27:18.217 | |
153.66 € | 63 | 16:27:16.981 |
IPO
39.0500 € | -0.31 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank