Tops & Flops
31.5900 € | +1.3900 € | +4.60 % | 15:58:57 | ||
52.8200 € | +0.6200 € | +1.19 % | 15:56:56 | ||
522.7000 € | +5.8000 € | +1.12 % | 15:58:45 | ||
295.6500 € | +3.0000 € | +1.03 % | 15:58:49 | ||
76.1000 € | +0.5400 € | +0.71 % | 15:58:16 | ||
38.5800 € | -0.6700 € | -1.71 % | 15:58:55 | ||
25.3500 € | -0.4700 € | -1.82 % | 15:58:46 | ||
265.7500 € | -5.3000 € | -1.96 % | 15:58:37 | ||
25.8050 € | -0.6100 € | -2.31 % | 15:58:51 | ||
182.5000 € | -7.8500 € | -4.12 % | 15:58:42 |
49.1300 € | +2.4300 € | +5.20 % | 15:58:43 | ||
44.3250 € | +1.2000 € | +2.78 % | 15:57:54 | ||
57.5000 € | +1.4500 € | +2.59 % | 15:57:56 | ||
83.5000 € | +1.8250 € | +2.23 % | 15:58:42 | ||
39.1900 € | +0.7600 € | +1.98 % | 15:57:18 | ||
101.2500 € | -2.0500 € | -1.98 % | 15:56:13 | ||
39.1300 € | -0.9600 € | -2.39 % | 15:58:28 | ||
12.2200 € | -0.3550 € | -2.82 % | 15:57:02 | ||
1.8933 € | -0.0638 € | -3.26 % | 15:58:47 | ||
9.6150 € | -4.8550 € | -33.55 % | 15:58:54 |
49.1300 € | +2.4300 € | +5.20 % | 15:58:43 | ||
31.5900 € | +1.3900 € | +4.60 % | 15:58:57 | ||
83.5000 € | +1.8250 € | +2.23 % | 15:58:42 | ||
39.1900 € | +0.7600 € | +1.98 % | 15:57:18 | ||
23.3300 € | +0.4000 € | +1.74 % | 15:58:32 | ||
27.0000 € | -0.3200 € | -1.17 % | 15:57:44 | ||
36.8400 € | -0.4500 € | -1.21 % | 15:58:48 | ||
19.3350 € | -0.2450 € | -1.25 % | 15:56:02 | ||
101.2500 € | -2.0500 € | -1.98 % | 15:56:13 | ||
9.6150 € | -4.8550 € | -33.55 % | 15:58:54 |
74.6500 € | +5.0500 € | +7.26 % | 15:58:35 | ||
66.6500 € | +1.8750 € | +2.89 % | 15:56:54 | ||
23.8000 € | +0.6250 € | +2.70 % | 15:56:26 | ||
9.3125 € | +0.1825 € | +2.00 % | 15:58:46 | ||
48.5000 € | +0.9500 € | +2.00 % | 15:58:29 | ||
31.9000 € | -0.6750 € | -2.07 % | 15:58:44 | ||
6.8300 € | -0.1550 € | -2.22 % | 15:56:53 | ||
9.8575 € | -0.2825 € | -2.79 % | 15:57:03 | ||
7.8250 € | -0.2400 € | -2.98 % | 15:58:42 | ||
4.6020 € | -0.1460 € | -3.07 % | 15:56:58 |
10.2650 € | +2.6510 € | +34.82 % | 15:58:58 | ||
84.9250 € | +13.0750 € | +18.20 % | 15:58:48 | ||
1.4270 € | +0.1280 € | +9.85 % | 15:56:29 | ||
1.0708 € | +0.0830 € | +8.40 % | 15:58:36 | ||
7.1025 € | +0.5075 € | +7.70 % | 15:57:49 | ||
0.1250 € | -0.0133 € | -9.58 % | 15:58:52 | ||
1.8345 € | -0.2080 € | -10.18 % | 15:58:48 | ||
8.6200 € | -1.1550 € | -11.82 % | 15:58:32 | ||
0.0022 € | -0.0005 € | -17.31 % | 15:57:40 | ||
0.0156 € | -0.0036 € | -18.75 % | 15:56:27 |
32.7175 € | +0.6200 € | +1.93 % | 15:58:56 | ||
159.5500 € | +1.5000 € | +0.95 % | 15:58:58 | ||
341.7500 € | +2.7500 € | +0.81 % | 15:58:42 | ||
383.2500 € | +2.7000 € | +0.71 % | 15:58:56 | ||
88.4000 € | +0.4500 € | +0.51 % | 15:58:56 | ||
261.7500 € | -1.9750 € | -0.75 % | 15:58:58 | ||
256.4250 € | -2.1250 € | -0.82 % | 15:58:56 | ||
314.1000 € | -2.6750 € | -0.84 % | 15:58:57 | ||
137.9000 € | -1.8600 € | -1.33 % | 15:58:48 | ||
36.5875 € | -0.4975 € | -1.34 % | 15:58:44 |
53.5000 € | +26.5000 € | +98.15 % | 15:58:45 | ||
3.0100 € | +0.6000 € | +24.90 % | 15:58:39 | ||
32.7950 € | +3.6950 € | +12.70 % | 15:58:58 | ||
153.4000 € | +14.9500 € | +10.80 % | 15:58:56 | ||
11.8500 € | +1.1000 € | +10.23 % | 15:58:55 | ||
1.0050 € | -0.0840 € | -7.71 % | 15:58:38 | ||
347.8500 € | -32.5000 € | -8.54 % | 15:58:38 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:57:03 | ||
7.7750 € | -0.9500 € | -10.89 % | 15:58:32 | ||
1.1650 € | -0.1500 € | -11.41 % | 15:58:39 |
0.8390 € | +0.0260 € | +3.20 % | 15:56:01 | ||
0.0410 € | +0.0010 € | +2.50 % | 15:58:28 | ||
0.7040 € | +0.0160 € | +2.33 % | 15:57:55 | ||
0.6020 € | +0.0120 € | +2.03 % | 15:57:51 | ||
0.4755 € | +0.0075 € | +1.60 % | 15:58:46 | ||
1.5785 € | -0.0445 € | -2.74 % | 15:58:11 | ||
0.1825 € | -0.0065 € | -3.44 % | 15:56:10 | ||
0.3015 € | -0.0110 € | -3.52 % | 15:58:50 | ||
1.2725 € | -0.0600 € | -4.50 % | 15:56:55 | ||
0.0820 € | -0.0060 € | -6.82 % | 15:57:15 |
0.0055 € | +0.0010 € | +22.22 % | 15:58:07 | ||
0.0060 € | +0.0010 € | +20.00 % | 15:57:04 | ||
0.2720 € | +0.0390 € | +16.74 % | 15:58:03 | ||
0.0115 € | +0.0015 € | +15.00 % | 15:57:08 | ||
0.1513 € | +0.0193 € | +14.58 % | 15:58:22 | ||
0.0140 € | -0.0035 € | -20.00 % | 15:57:15 | ||
0.0035 € | -0.0010 € | -22.22 % | 15:56:38 | ||
0.0045 € | -0.0015 € | -25.00 % | 15:56:55 | ||
3.1200 € | -1.1500 € | -26.93 % | 15:56:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 15:58:04 |
74.6500 € | +5.0500 € | +7.26 % | 15:58:35 | ||
22.2000 € | +1.1500 € | +5.46 % | 15:56:43 | ||
49.1300 € | +2.4300 € | +5.20 % | 15:58:43 | ||
2.8500 € | +0.1400 € | +5.17 % | 15:57:37 | ||
176.3500 € | +8.4000 € | +5.00 % | 15:58:39 | ||
0.2258 € | -0.0168 € | -6.91 % | 15:57:58 | ||
1.3860 € | -0.1150 € | -7.66 % | 15:56:09 | ||
1.6000 € | -0.1500 € | -8.57 % | 15:57:16 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6150 € | -4.8550 € | -33.55 % | 15:58:54 |
L&S Indikation18,115.50
Turnover tops
9.5900 € | -4.8800 € | -33.72 % | 5,710,928 € | 15:58:32 | |
151.3600 € | +5.8400 € | +4.01 % | 3,010,717 € | 15:58:34 | |
772.5000 € | -2.3500 € | -0.30 % | 2,172,775 € | 15:58:34 | |
522.7000 € | +5.8000 € | +1.12 % | 2,076,957 € | 15:58:30 | |
31.5875 € | +1.3875 € | +4.59 % | 1,563,926 € | 15:58:33 | |
265.7500 € | -5.3000 € | -1.96 % | 1,407,115 € | 15:58:33 | |
15.3120 € | -0.0980 € | -0.64 % | 1,403,048 € | 15:58:31 | |
175.0400 € | -0.3100 € | -0.18 % | 1,342,172 € | 15:58:32 | |
21.7050 € | -0.0550 € | -0.25 % | 1,084,715 € | 15:57:17 | |
428.9000 € | -6.2000 € | -1.42 % | 1,050,622 € | 15:58:07 |
5.1900 € | -4.7700 € | -47.89 % | 98,095 € | 15:58:55 | |
7.0450 € | -0.6600 € | -8.57 % | 83,834 € | 15:58:52 | |
7.3050 € | -0.6500 € | -8.17 % | 77,892 € | 15:58:47 | |
2.4850 € | -0.6900 € | -21.73 % | 52,808 € | 15:58:52 | |
4.8650 € | +0.6300 € | +14.88 % | 45,862 € | 15:58:52 | |
0.2150 € | -0.4850 € | -69.29 % | 44,676 € | 15:58:51 | |
23.9050 € | +0.6200 € | +2.66 % | 34,350 € | 15:58:47 | |
2.6550 € | +0.0500 € | +1.92 % | 29,400 € | 15:58:58 | |
4.2450 € | +0.5300 € | +14.27 % | 25,283 € | 15:58:52 | |
1.7700 € | -0.1050 € | -5.60 % | 24,220 € | 15:58:56 |
4.7350 € | +0.7200 € | +17.93 % | 10,475 € | 15:58:42 | |
1.7400 € | +0.0800 € | +4.82 % | 6,196 € | 15:58:48 | |
1.7650 € | -0.5200 € | -22.76 % | 5,370 € | 15:58:42 | |
0.4350 € | -0.1500 € | -25.64 % | 4,125 € | 15:58:42 | |
0.2650 € | -0.0500 € | -15.87 % | 4,060 € | 15:57:45 | |
1.2400 € | -0.3600 € | -22.50 % | 3,900 € | 15:58:52 | |
0.6500 € | +0.1300 € | +25.00 % | 3,660 € | 15:58:43 | |
1.1650 € | -0.4000 € | -25.56 % | 3,105 € | 15:57:54 | |
0.7650 € | -0.1700 € | -18.18 % | 910 € | 15:58:42 | |
1.4700 € | +0.2300 € | +18.55 % | 484 € | 15:58:35 |
141.3310 € | -0.0135 € | -0.01 % | 1,460,577 € | 15:56:33 | |
240.0800 € | -0.6500 € | -0.27 % | 621,516 € | 15:58:35 | |
89.5270 € | +0.1540 € | +0.17 % | 569,297 € | 15:58:35 | |
30.3475 € | +0.1075 € | +0.36 % | 437,316 € | 15:58:09 | |
74.5900 € | +0.3900 € | +0.53 % | 388,388 € | 15:58:26 | |
106.7050 € | -0.5175 € | -0.48 % | 381,354 € | 15:58:30 | |
17.8260 € | +0.1090 € | +0.62 % | 321,111 € | 15:58:26 | |
4.6736 € | -0.0191 € | -0.41 % | 283,510 € | 15:58:29 | |
5.5065 € | +0.0075 € | +0.14 % | 229,320 € | 15:56:20 | |
142.2600 € | -0.4600 € | -0.32 % | 226,348 € | 15:58:32 |
587.1625 € | +3.2585 € | +0.56 % | 97,776 € | 15:58:58 | |
5,478.9130 € | +36.5060 € | +0.67 % | 87,580 € | 15:58:56 | |
1,622.1180 € | -1.2980 € | -0.08 % | 63,249 € | 15:58:58 | |
2,513.3620 € | +13.7455 € | +0.55 % | 62,803 € | 15:58:56 | |
2,282.7570 € | -13.1215 € | -0.57 % | 60,083 € | 15:58:58 | |
181.9740 € | -6.2325 € | -3.31 % | 54,039 € | 15:58:39 | |
195.9325 € | -0.7455 € | -0.38 % | 48,012 € | 15:58:54 | |
663.5815 € | +1.4345 € | +0.22 % | 47,202 € | 15:58:56 | |
727.5500 € | -3.0525 € | -0.42 % | 45,374 € | 15:58:54 | |
183.6220 € | -0.1735 € | -0.09 % | 32,722 € | 15:58:56 |
News
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
14:15
Wirtschaftsminister Habeck: Preise sind schneller gefallen als viele vorhergesagt haben.
12:32
UFO-Mitglieder stimmen mehrheitlich für das Vergütungspaket bei Lufthansa.
12:26
11:59
11:47
11:46
11:27
Volume tops
0.0106 € | +0.0001 € | +0.47 % | 3,196,879 | 15:58:05 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 15:56:08 | |
9.5850 € | -4.8850 € | -33.76 % | 584,436 | 15:58:34 | |
0.0330 € | -0.0023 € | -6.38 % | 460,573 | 15:55:36 | |
0.5929 € | -0.0022 € | -0.37 % | 179,800 | 15:58:30 | |
0.0210 € | +0.0004 € | +1.94 % | 150,000 | 15:58:03 | |
1.3860 € | -0.1150 € | -7.66 % | 115,285 | 15:56:09 | |
0.3875 € | -0.0132 € | -3.28 % | 97,230 | 15:58:32 | |
15.3120 € | -0.0980 € | -0.64 % | 91,116 | 15:58:31 | |
6.1350 € | -0.0045 € | -0.07 % | 90,727 | 15:58:25 |
0.2150 € | -0.4850 € | -69.29 % | 191,150 | 15:58:51 | |
0.1950 € | -0.4750 € | -70.90 % | 95,099 | 15:58:44 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 15:58:18 | |
0.2950 € | -0.4850 € | -62.18 % | 49,256 | 15:57:48 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 15:57:13 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 15:57:12 | |
0.5750 € | -0.0400 € | -6.50 % | 35,000 | 15:57:32 | |
0.2950 € | -0.0500 € | -14.49 % | 28,000 | 15:57:37 | |
0.3150 € | +0.0300 € | +10.53 % | 25,845 | 15:58:30 | |
0.1950 € | -0.0100 € | -4.88 % | 24,000 | 15:58:20 |
0.2650 € | -0.0500 € | -15.87 % | 14,000 | 15:57:45 | |
0.4350 € | -0.1500 € | -25.64 % | 7,500 | 15:58:42 | |
0.6500 € | +0.1300 € | +25.00 % | 6,000 | 15:58:43 | |
1.7400 € | +0.0800 € | +4.82 % | 4,400 | 15:58:48 | |
0.0810 € | -0.2640 € | -76.52 % | 3,000 | 15:58:42 | |
1.7650 € | -0.5200 € | -22.76 % | 3,000 | 15:58:42 | |
1.2400 € | -0.3600 € | -22.50 % | 2,600 | 15:58:52 | |
4.7350 € | +0.7200 € | +17.93 % | 2,500 | 15:58:42 | |
1.1650 € | -0.4000 € | -25.56 % | 2,500 | 15:57:54 | |
0.7650 € | -0.1700 € | -18.18 % | 1,000 | 15:58:42 |
0.0788 € | -0.0087 € | -9.89 % | 65,425 | 15:58:32 | |
4.6737 € | -0.0190 € | -0.40 % | 60,579 | 15:58:36 | |
5.5065 € | +0.0075 € | +0.14 % | 42,000 | 15:56:20 | |
0.9242 € | +0.0064 € | +0.69 % | 38,000 | 15:58:36 | |
4.5093 € | -0.0002 € | 0.00 % | 22,174 | 15:56:55 | |
5.2417 € | -0.0031 € | -0.06 % | 19,076 | 15:58:01 | |
17.8260 € | +0.1090 € | +0.62 % | 17,979 | 15:58:26 | |
30.3525 € | +0.1125 € | +0.37 % | 14,350 | 15:58:34 | |
13.9130 € | -0.1275 € | -0.91 % | 12,100 | 15:58:29 | |
0.3011 € | -0.0014 € | -0.45 % | 11,600 | 15:58:34 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 15:58:57 | |
5.7905 € | -0.1940 € | -3.24 % | 500 | 15:58:57 | |
4.6065 € | -14.4935 € | -75.88 % | 310 | 15:57:46 | |
181.9740 € | -6.2325 € | -3.31 % | 300 | 15:58:39 | |
110.7900 € | -2.1035 € | -1.86 % | 255 | 15:58:59 | |
195.9340 € | -0.7440 € | -0.38 % | 246 | 15:58:58 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 15:57:42 | |
183.6220 € | -0.1735 € | -0.09 % | 179 | 15:58:56 | |
587.1625 € | +3.2585 € | +0.56 % | 168 | 15:58:58 | |
183.7060 € | +3.5700 € | +1.98 % | 164 | 15:58:58 |
Mostwanted
9.6150 € | -4.8550 € | -33.55 % | 15:58:58 | |
151.4100 € | +5.8900 € | +4.05 % | 15:58:59 | |
773.4500 € | -1.4000 € | -0.18 % | 15:58:57 | |
522.7000 € | +5.8000 € | +1.12 % | 15:58:45 | |
6.7680 € | -0.1430 € | -2.07 % | 15:58:38 |
0.6250 € | +0.0650 € | +11.61 % | 15:57:40 | |
3.8850 € | -0.6500 € | -14.33 % | 15:58:47 | |
2.4850 € | -0.6900 € | -21.73 % | 15:58:52 | |
0.2150 € | -0.4850 € | -69.29 % | 15:58:51 | |
3.9150 € | +0.6300 € | +19.18 % | 15:58:52 |
0.9800 € | +0.2000 € | +25.64 % | 15:58:35 | |
0.8400 € | -0.2600 € | -23.64 % | 15:58:25 | |
0.1050 € | -0.0100 € | -8.70 % | 15:58:04 | |
3.0700 € | -0.1400 € | -4.36 % | 15:58:43 | |
0.4950 € | +0.1700 € | +52.31 % | 15:57:54 |
155.0670 € | +1.7770 € | +1.16 % | 15:58:49 | |
0.0820 € | - € | 0.00 % | 15:58:45 | |
47.0085 € | +0.0490 € | +0.10 % | 15:58:55 | |
5.7905 € | -0.1940 € | -3.24 % | 15:58:57 | |
107.6925 € | - € | 0.00 % | 15:56:19 |
Indications
2,321.8835 $ | -0.02 % | |
27.2275 $ | -0.38 % | |
87.1000 $ | -1.50 % | |
82.9300 $ | -0.52 % | |
2.0255 € | -4.88 % | |
130.2550 € | -0.54 % | |
65,999.7600 $ | -0.49 % | |
3,246.0050 $ | +1.21 % | |
0.5370 € | -2.89 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.598 € | 236 | 15:58:55.717 | |
526.50 € | 4 | 15:58:55.069 | |
151.52 € | 55 | 15:58:52.060 | |
151.56 € | 65 | 15:58:51.262 | |
151.54 € | 65 | 15:58:50.393 | |
5.10 € | 100 | 15:58:46.588 | |
2.65 € | 1,200 | 15:58:42.435 | |
151.38 € | 65 | 15:58:39.482 | |
151.38 € | 55 | 15:58:37.382 | |
151.38 € | 65 | 15:58:36.181 |
IPO
39.2500 € | +0.20 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank