Tops & Flops
291.8500 € | +18.2500 € | +6.67 % | 18:35:34 | ||
174.8700 € | +8.9900 € | +5.42 % | 18:35:32 | ||
435.9500 € | +15.4500 € | +3.67 % | 18:34:43 | ||
153.7250 € | +5.3250 € | +3.59 % | 18:35:34 | ||
224.3500 € | +6.7500 € | +3.10 % | 18:33:58 | ||
74.1300 € | -0.4750 € | -0.64 % | 18:35:36 | ||
62.9000 € | -0.4800 € | -0.76 % | 18:32:41 | ||
104.5500 € | -0.8250 € | -0.78 % | 18:35:26 | ||
51.1450 € | -0.7100 € | -1.37 % | 18:35:24 | ||
72.1200 € | -1.9800 € | -2.67 % | 18:32:46 |
29.5100 € | +1.6400 € | +5.88 % | 18:35:36 | ||
22.7450 € | +1.0750 € | +4.96 % | 18:34:56 | ||
1.9540 € | +0.0913 € | +4.90 % | 18:35:00 | ||
102.7500 € | +3.7750 € | +3.81 % | 18:35:34 | ||
14.1600 € | +0.4350 € | +3.17 % | 18:34:42 | ||
6.8660 € | -0.0730 € | -1.05 % | 18:33:15 | ||
109.1750 € | -1.3000 € | -1.18 % | 18:33:45 | ||
19.2350 € | -0.2600 € | -1.33 % | 18:32:40 | ||
72.6500 € | -1.5750 € | -2.12 % | 18:33:57 | ||
31.3900 € | -1.1100 € | -3.42 % | 18:33:30 |
291.8500 € | +18.2500 € | +6.67 % | 18:35:34 | ||
174.8700 € | +8.9900 € | +5.42 % | 18:35:32 | ||
22.7450 € | +1.0750 € | +4.96 % | 18:34:56 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:35:20 | ||
102.7500 € | +3.7750 € | +3.81 % | 18:35:34 | ||
29.2000 € | +0.0100 € | +0.03 % | 18:35:24 | ||
37.2300 € | -0.0100 € | -0.03 % | 18:33:56 | ||
67.6750 € | -0.0250 € | -0.04 % | 18:35:29 | ||
27.2800 € | -0.0500 € | -0.18 % | 18:33:27 | ||
29.9150 € | -0.1200 € | -0.40 % | 18:35:33 |
250.5000 € | +11.3000 € | +4.72 % | 18:35:27 | ||
9.1525 € | +0.4100 € | +4.69 % | 18:33:40 | ||
18.3750 € | +0.7750 € | +4.40 % | 18:32:41 | ||
45.7750 € | +1.9000 € | +4.33 % | 18:35:20 | ||
69.7500 € | +2.3000 € | +3.41 % | 18:34:33 | ||
22.6100 € | -0.3000 € | -1.31 % | 18:34:55 | ||
23.1500 € | -0.3250 € | -1.38 % | 18:34:35 | ||
32.6250 € | -0.5500 € | -1.66 % | 18:34:46 | ||
12.0350 € | -0.2900 € | -2.35 % | 18:33:14 | ||
23.1300 € | -0.6400 € | -2.69 % | 18:33:38 |
0.4320 € | +0.0410 € | +10.49 % | 18:33:46 | ||
31.9550 € | +2.7250 € | +9.32 % | 18:34:52 | ||
2.0368 € | +0.1720 € | +9.22 % | 18:35:19 | ||
562.7000 € | +42.4000 € | +8.15 % | 18:34:24 | ||
2.3900 € | +0.1640 € | +7.37 % | 18:33:09 | ||
62.5500 € | -4.6900 € | -6.98 % | 18:35:11 | ||
40.6850 € | -3.4250 € | -7.76 % | 18:33:36 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0590 € | -0.0093 € | -13.56 % | 17:37:03 | ||
7.2550 € | -1.2800 € | -15.00 % | 18:33:37 |
37.2800 € | +1.0200 € | +2.81 % | 18:35:37 | ||
340.2500 € | +4.2500 € | +1.26 % | 18:34:53 | ||
222.4500 € | +2.7500 € | +1.25 % | 18:35:32 | ||
380.6750 € | +4.2750 € | +1.14 % | 18:35:37 | ||
106.2900 € | +1.1200 € | +1.06 % | 18:35:02 | ||
255.6750 € | -1.5750 € | -0.61 % | 18:35:37 | ||
158.3200 € | -1.3800 € | -0.86 % | 18:35:36 | ||
457.3250 € | -4.0500 € | -0.88 % | 18:35:30 | ||
256.6500 € | -2.5500 € | -0.98 % | 18:35:29 | ||
55.0300 € | -1.2900 € | -2.29 % | 18:35:36 |
3.6200 € | +0.8100 € | +28.83 % | 18:34:11 | ||
80.7500 € | +12.7500 € | +18.75 % | 18:33:59 | ||
0.6925 € | +0.1040 € | +17.67 % | 18:35:30 | ||
297.8000 € | +42.9000 € | +16.83 % | 18:35:37 | ||
2.8280 € | +0.3780 € | +15.43 % | 18:35:36 | ||
416.1500 € | -67.4500 € | -13.95 % | 18:35:26 | ||
39.3000 € | -6.6000 € | -14.38 % | 18:33:53 | ||
5.9120 € | -1.1480 € | -16.26 % | 18:35:25 | ||
0.9960 € | -0.2240 € | -18.36 % | 18:35:28 | ||
5.9750 € | -1.4750 € | -19.80 % | 18:35:33 |
0.4675 € | +0.0360 € | +8.34 % | 18:32:43 | ||
1.9115 € | +0.1215 € | +6.79 % | 18:33:16 | ||
2.5290 € | +0.1390 € | +5.82 % | 18:34:40 | ||
6.3800 € | +0.2100 € | +3.40 % | 18:35:07 | ||
4.8460 € | +0.1060 € | +2.24 % | 18:35:32 | ||
0.3125 € | -0.0075 € | -2.34 % | 18:35:02 | ||
0.1855 € | -0.0045 € | -2.37 % | 18:33:45 | ||
0.5830 € | -0.0150 € | -2.51 % | 18:34:58 | ||
0.8125 € | -0.0375 € | -4.41 % | 18:35:07 | ||
0.0840 € | -0.0040 € | -4.55 % | 18:33:21 |
0.0170 € | +0.0030 € | +21.43 % | 18:35:18 | ||
0.5700 € | +0.0910 € | +19.00 % | 18:34:41 | ||
0.0160 € | +0.0025 € | +18.52 % | 18:34:02 | ||
0.2660 € | +0.0380 € | +16.67 % | 18:35:09 | ||
0.0080 € | +0.0010 € | +14.29 % | 18:32:46 | ||
0.0185 € | -0.0040 € | -17.78 % | 18:35:30 | ||
0.0235 € | -0.0055 € | -18.97 % | 18:34:47 | ||
0.1435 € | -0.0345 € | -19.38 % | 18:34:01 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:35:33 | ||
0.0075 € | -0.0038 € | -33.33 % | 18:33:44 |
18.2750 € | +1.9500 € | +11.94 % | 18:34:36 | ||
13.0000 € | +1.2000 € | +10.17 % | 18:34:11 | ||
168.9000 € | +11.6500 € | +7.41 % | 18:35:21 | ||
233.5000 € | +16.0000 € | +7.36 % | 18:35:12 | ||
4.7225 € | +0.3000 € | +6.78 % | 18:34:17 | ||
2.7100 € | -0.1000 € | -3.56 % | 18:35:22 | ||
21.1500 € | -1.1000 € | -4.94 % | 18:34:10 | ||
11.4000 € | -0.6000 € | -5.00 % | 18:33:13 | ||
0.4965 € | -0.0415 € | -7.71 % | 17:33:57 | ||
1.7500 € | -0.1600 € | -8.38 % | 18:35:28 |
L&S Indikation18,150.00
Turnover tops
768.5000 € | +24.7500 € | +3.33 % | 4,231,227 € | 18:35:31 | |
137.0200 € | +3.9800 € | +2.99 % | 3,661,715 € | 18:35:28 | |
175.2100 € | +0.2700 € | +0.15 % | 2,979,390 € | 18:35:24 | |
15.4070 € | +0.1830 € | +1.20 % | 2,759,106 € | 18:35:28 | |
515.3000 € | +3.3000 € | +0.64 % | 2,082,313 € | 18:35:16 | |
51.1450 € | -0.7100 € | -1.37 % | 1,816,843 € | 18:35:24 | |
269.9500 € | +2.3500 € | +0.88 % | 1,097,718 € | 18:35:01 | |
74.1350 € | -0.4700 € | -0.63 % | 946,322 € | 18:35:23 | |
717.5000 € | +46.3000 € | +6.90 % | 846,449 € | 18:35:28 | |
96.9200 € | +0.1300 € | +0.13 % | 772,410 € | 18:34:53 |
7.0450 € | -1.9550 € | -21.72 % | 116,631 € | 18:35:37 | |
3.9650 € | -1.7850 € | -31.04 % | 75,056 € | 18:35:37 | |
0.7500 € | -1.7100 € | -69.51 % | 68,980 € | 18:35:37 | |
4.5350 € | -2.0950 € | -31.60 % | 61,523 € | 18:35:37 | |
1.1850 € | +0.1150 € | +10.75 % | 59,000 € | 18:35:24 | |
9.9450 € | +2.0550 € | +26.05 % | 55,021 € | 18:35:37 | |
1.7250 € | -0.9000 € | -34.29 % | 51,300 € | 18:35:33 | |
0.9650 € | -1.6950 € | -63.72 % | 45,261 € | 18:35:33 | |
2.8450 € | -2.0950 € | -42.41 % | 44,670 € | 18:35:37 | |
2.8450 € | - € | 0.00 % | 44,496 € | 18:35:37 |
3.9050 € | +0.1300 € | +3.44 % | 20,850 € | 18:35:33 | |
1.5750 € | +0.0200 € | +1.29 % | 12,040 € | 18:35:01 | |
3.6850 € | +0.0400 € | +1.10 % | 11,250 € | 18:35:01 | |
0.5700 € | -0.5500 € | -49.11 % | 8,280 € | 18:35:37 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 18:33:33 | |
0.4900 € | +0.2600 € | +113.04 % | 1,800 € | 18:34:14 | |
0.8600 € | -0.7300 € | -45.91 % | 1,196 € | 18:35:34 | |
0.9750 € | -0.1300 € | -11.76 % | 950 € | 18:35:33 | |
1.4700 € | +0.6000 € | +68.97 % | 930 € | 18:35:33 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 18:35:33 |
11.0275 € | -0.6155 € | -5.29 % | 1,759,719 € | 18:35:24 | |
141.3425 € | +0.0170 € | +0.01 % | 1,099,258 € | 18:32:43 | |
89.4090 € | +0.7090 € | +0.80 % | 665,191 € | 18:35:27 | |
115.8900 € | +0.8200 € | +0.71 % | 644,150 € | 18:35:29 | |
240.5800 € | +1.9400 € | +0.81 % | 521,901 € | 18:35:30 | |
69.8925 € | -0.0725 € | -0.10 % | 446,863 € | 18:35:32 | |
70.9350 € | +0.8150 € | +1.16 % | 396,415 € | 18:35:11 | |
7.1475 € | +0.0780 € | +1.10 % | 390,477 € | 18:35:11 | |
31.2975 € | +0.2365 € | +0.76 % | 388,434 € | 18:35:27 | |
151.7600 € | +1.7600 € | +1.17 % | 319,629 € | 18:35:24 |
218.1660 € | +14.9160 € | +7.34 % | 130,410 € | 18:35:37 | |
354.4910 € | +0.5090 € | +0.14 % | 106,297 € | 18:35:34 | |
939.8100 € | +8.7055 € | +0.93 % | 91,802 € | 18:35:35 | |
203.7305 € | +2.3315 € | +1.16 % | 65,377 € | 18:35:37 | |
1,105.0200 € | -4.0430 € | -0.36 % | 58,576 € | 18:35:37 | |
428.0490 € | +1.9215 € | +0.45 % | 40,846 € | 18:35:35 | |
2,496.9000 € | +25.6815 € | +1.04 % | 37,322 € | 18:35:37 | |
661.6530 € | +9.4565 € | +1.45 % | 34,021 € | 18:35:33 | |
810.9570 € | +2.5340 € | +0.31 % | 28,533 € | 18:35:36 | |
272.4145 € | +5.3550 € | +2.01 % | 27,020 € | 18:35:36 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 18:35:01 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 18:32:43 | |
0.0378 € | -0.0118 € | -23.81 % | 1,153,279 | 18:35:21 | |
15.4070 € | +0.1830 € | +1.20 % | 180,297 | 18:35:28 | |
0.3998 € | -0.0009 € | -0.22 % | 155,017 | 18:33:40 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 18:34:55 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 18:35:27 | |
0.6005 € | +0.0105 € | +1.77 % | 105,720 | 18:35:30 | |
4.5160 € | -0.0315 € | -0.69 % | 91,916 | 18:34:55 | |
1.9540 € | +0.0913 € | +4.90 % | 89,031 | 18:35:00 |
0.0360 € | +0.0330 € | +1,100.00 % | 60,000 | 18:34:25 | |
1.1850 € | +0.1150 € | +10.75 % | 50,000 | 18:35:24 | |
0.7500 € | -1.7100 € | -69.51 % | 43,500 | 18:35:37 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 18:34:52 | |
1.7250 € | -0.9000 € | -34.29 % | 30,000 | 18:35:33 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 18:34:57 | |
0.9650 € | -1.6950 € | -63.72 % | 24,335 | 18:35:33 | |
0.5200 € | +0.0300 € | +6.12 % | 20,000 | 18:33:58 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 18:34:34 | |
2.8450 € | - € | 0.00 % | 19,998 | 18:35:37 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 18:33:33 | |
0.5700 € | -0.5500 € | -49.11 % | 11,000 | 18:35:37 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 18:35:33 | |
1.5750 € | +0.0200 € | +1.29 % | 7,000 | 18:35:01 | |
3.9050 € | +0.1300 € | +3.44 % | 5,000 | 18:35:33 | |
0.4900 € | +0.2600 € | +113.04 % | 5,000 | 18:34:14 | |
3.6850 € | +0.0400 € | +1.10 % | 3,000 | 18:35:01 | |
0.0750 € | -0.1200 € | -61.54 % | 3,000 | 18:35:00 | |
0.8600 € | -0.7300 € | -45.91 % | 1,000 | 18:35:34 | |
0.9750 € | -0.1300 € | -11.76 % | 1,000 | 18:35:33 |
0.2695 € | +0.0050 € | +1.87 % | 401,100 | 18:35:30 | |
0.0127 € | -0.0010 € | -7.33 % | 200,000 | 18:35:30 | |
0.9205 € | -0.0222 € | -2.35 % | 171,094 | 18:33:55 | |
11.0275 € | -0.6155 € | -5.29 % | 152,770 | 18:35:24 | |
7.1475 € | +0.0780 € | +1.10 % | 55,109 | 18:35:11 | |
0.4545 € | +0.0175 € | +4.00 % | 51,100 | 18:35:30 | |
5.6505 € | +0.0680 € | +1.22 % | 23,414 | 18:35:11 | |
5.2290 € | -0.0022 € | -0.04 % | 17,775 | 18:34:52 | |
31.2975 € | +0.2365 € | +0.76 % | 12,486 | 18:35:27 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 18:33:24 |
218.1660 € | +14.9160 € | +7.34 % | 600 | 18:35:37 | |
203.7305 € | +2.3315 € | +1.16 % | 322 | 18:35:37 | |
354.4910 € | +0.5090 € | +0.14 % | 301 | 18:35:34 | |
102.5245 € | +10.5575 € | +11.48 % | 189 | 18:35:35 | |
81.1010 € | +0.3430 € | +0.42 % | 186 | 18:35:37 | |
151.4590 € | +2.3325 € | +1.56 % | 165 | 18:35:37 | |
1.3460 € | -0.1350 € | -9.12 % | 160 | 18:35:36 | |
14.3850 € | -4.4975 € | -23.82 % | 159 | 18:35:36 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 18:34:03 | |
24.9685 € | +0.2560 € | +1.04 % | 120 | 18:35:38 |
Mostwanted
767.8500 € | +24.1000 € | +3.24 % | 18:35:37 | |
136.9400 € | +3.9000 € | +2.93 % | 18:35:37 | |
716.4500 € | +45.2500 € | +6.74 % | 18:35:39 | |
515.3000 € | +3.3000 € | +0.64 % | 18:35:16 | |
6.9020 € | +0.0100 € | +0.15 % | 18:34:12 |
0.5950 € | -0.1950 € | -24.68 % | 18:35:33 | |
0.6900 € | -0.0100 € | -1.43 % | 18:35:11 | |
1.5900 € | +0.4600 € | +40.71 % | 18:35:05 | |
3.8550 € | +0.8100 € | +26.60 % | 18:35:38 | |
0.3600 € | -0.0300 € | -7.69 % | 18:33:33 |
0.8600 € | -0.7300 € | -45.91 % | 18:35:34 | |
1.0300 € | +0.4400 € | +74.58 % | 18:35:23 | |
0.1250 € | -0.0600 € | -32.43 % | 18:33:33 | |
3.1500 € | +0.4500 € | +16.67 % | 18:35:21 | |
1.9900 € | -1.1800 € | -37.22 % | 18:35:34 |
152.0290 € | -0.5460 € | -0.36 % | 17:37:10 | |
0.0820 € | - € | 0.00 % | 18:35:15 | |
46.9795 € | -0.2115 € | -0.45 % | 18:35:18 | |
5.9565 € | +0.0230 € | +0.39 % | 18:35:38 | |
107.6925 € | - € | 0.00 % | 18:35:15 |
Indications
2,326.0350 $ | -0.05 % | |
27.2995 $ | +0.46 % | |
88.0400 $ | +1.02 % | |
83.0000 $ | +1.07 % | |
2.0705 € | 0.00 % | |
131.0750 € | -0.10 % | |
66,611.5400 $ | +0.09 % | |
3,230.9050 $ | +1.29 % | |
0.5470 € | -2.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
54.90 € | 47 | 18:35:35.969 | |
15.42 € | 100 | 18:35:33.829 | |
20.235 € | 80 | 18:35:31.325 | |
718.20 € | 7 | 18:35:30.289 | |
4.884 € | 5,000 | 18:35:27.507 | |
74.10 € | 20 | 18:35:11.203 | |
38.675 € | 25 | 18:35:03.551 | |
255.75 € | 4 | 18:35:00.965 | |
107.26 € | 20 | 18:34:55.362 | |
50.56 € | 10 | 18:34:54.096 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank