Tops & Flops
31.4325 € | +1.2325 € | +4.08 % | 17:42:37 | ||
52.7500 € | +0.5500 € | +1.05 % | 17:41:07 | ||
520.8000 € | +3.9000 € | +0.75 % | 17:41:05 | ||
76.0400 € | +0.4800 € | +0.64 % | 17:42:35 | ||
72.6000 € | +0.4400 € | +0.61 % | 17:41:44 | ||
42.8850 € | -0.7450 € | -1.71 % | 17:42:39 | ||
25.3150 € | -0.5050 € | -1.96 % | 17:41:13 | ||
38.4500 € | -0.8000 € | -2.04 % | 17:40:05 | ||
25.4200 € | -0.9950 € | -3.77 % | 17:42:46 | ||
180.7250 € | -9.6250 € | -5.06 % | 17:42:43 |
49.0700 € | +2.3700 € | +5.07 % | 17:42:20 | ||
44.0750 € | +0.9500 € | +2.20 % | 17:40:07 | ||
57.2500 € | +1.2000 € | +2.14 % | 17:40:07 | ||
39.2500 € | +0.8200 € | +2.13 % | 17:42:37 | ||
22.2900 € | +0.3100 € | +1.41 % | 17:40:23 | ||
106.4250 € | -2.9500 € | -2.70 % | 17:40:57 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:41:05 | ||
38.9600 € | -1.1300 € | -2.82 % | 17:40:24 | ||
1.8983 € | -0.0588 € | -3.00 % | 17:39:55 | ||
9.6150 € | -4.8550 € | -33.55 % | 17:42:42 |
49.0700 € | +2.3700 € | +5.07 % | 17:42:20 | ||
31.4325 € | +1.2325 € | +4.08 % | 17:42:37 | ||
39.2500 € | +0.8200 € | +2.13 % | 17:42:37 | ||
70.9250 € | +1.2500 € | +1.79 % | 17:40:07 | ||
22.2900 € | +0.3100 € | +1.41 % | 17:40:23 | ||
19.2950 € | -0.2850 € | -1.46 % | 17:41:42 | ||
24.7700 € | -0.4000 € | -1.59 % | 17:40:11 | ||
36.4600 € | -0.8300 € | -2.23 % | 17:40:49 | ||
100.4000 € | -2.9000 € | -2.81 % | 17:41:05 | ||
9.6150 € | -4.8550 € | -33.55 % | 17:42:42 |
74.0000 € | +4.4000 € | +6.32 % | 17:40:44 | ||
66.7250 € | +1.9500 € | +3.01 % | 17:40:07 | ||
7.6600 € | +0.2150 € | +2.89 % | 17:40:06 | ||
23.8250 € | +0.6500 € | +2.80 % | 17:41:11 | ||
48.6750 € | +1.1250 € | +2.37 % | 17:40:22 | ||
0.9070 € | -0.0260 € | -2.79 % | 17:42:03 | ||
4.6150 € | -0.1330 € | -2.80 % | 17:41:21 | ||
8.8725 € | -0.2575 € | -2.82 % | 17:42:26 | ||
31.6250 € | -0.9500 € | -2.92 % | 17:41:31 | ||
4.7330 € | -0.1550 € | -3.17 % | 17:42:39 |
9.9705 € | +2.3565 € | +30.95 % | 17:42:04 | ||
82.8500 € | +11.0000 € | +15.31 % | 17:42:26 | ||
1.4220 € | +0.1230 € | +9.47 % | 17:39:57 | ||
11.7750 € | +0.8800 € | +8.08 % | 17:41:02 | ||
7.0500 € | +0.4550 € | +6.90 % | 17:41:57 | ||
1.8360 € | -0.2065 € | -10.11 % | 17:41:11 | ||
0.0531 € | -0.0063 € | -10.54 % | 17:41:15 | ||
8.5470 € | -1.2280 € | -12.56 % | 17:42:44 | ||
0.0158 € | -0.0035 € | -17.97 % | 17:42:03 | ||
73.2700 € | -72.1500 € | -49.61 % | 17:42:05 |
32.4975 € | +0.4000 € | +1.25 % | 17:42:45 | ||
88.8250 € | +0.8750 € | +0.99 % | 17:42:46 | ||
157.4000 € | +1.3300 € | +0.85 % | 17:42:42 | ||
57.1150 € | +0.4600 € | +0.81 % | 17:42:44 | ||
55.5150 € | +0.3400 € | +0.62 % | 17:42:39 | ||
36.6875 € | -0.3975 € | -1.07 % | 17:42:41 | ||
165.6000 € | -2.0000 € | -1.19 % | 17:42:45 | ||
137.9600 € | -1.8000 € | -1.29 % | 17:42:47 | ||
311.6250 € | -5.1500 € | -1.63 % | 17:42:45 | ||
258.2500 € | -5.4750 € | -2.08 % | 17:42:37 |
52.7500 € | +25.7500 € | +95.37 % | 17:40:57 | ||
3.0800 € | +0.6700 € | +27.80 % | 17:41:22 | ||
11.9500 € | +1.2000 € | +11.16 % | 17:41:50 | ||
0.6000 € | +0.0525 € | +9.59 % | 17:41:53 | ||
151.4250 € | +12.9750 € | +9.37 % | 17:42:45 | ||
7.8750 € | -0.8500 € | -9.74 % | 17:42:44 | ||
0.0045 € | -0.0005 € | -10.00 % | 17:42:08 | ||
336.5000 € | -43.8500 € | -11.53 % | 17:42:43 | ||
0.9500 € | -0.1390 € | -12.76 % | 17:42:21 | ||
0.5650 € | -0.1075 € | -15.99 % | 17:42:38 |
0.8395 € | +0.0265 € | +3.26 % | 17:42:11 | ||
1.9793 € | +0.0265 € | +1.36 % | 17:42:40 | ||
1.3395 € | +0.0110 € | +0.83 % | 17:42:03 | ||
7.4250 € | +0.0500 € | +0.68 % | 17:42:35 | ||
1.2150 € | +0.0050 € | +0.41 % | 17:39:49 | ||
1.5840 € | -0.0390 € | -2.40 % | 17:41:47 | ||
0.5850 € | -0.0160 € | -2.66 % | 17:42:27 | ||
2.6070 € | -0.0980 € | -3.62 % | 17:42:43 | ||
1.2825 € | -0.0500 € | -3.75 % | 17:39:51 | ||
0.0820 € | -0.0060 € | -6.82 % | 17:39:58 |
0.0055 € | +0.0010 € | +22.22 % | 17:40:12 | ||
0.0060 € | +0.0010 € | +20.00 % | 17:42:09 | ||
2.7900 € | +0.4400 € | +18.72 % | 17:40:03 | ||
0.2760 € | +0.0430 € | +18.45 % | 17:42:42 | ||
0.0115 € | +0.0015 € | +15.00 % | 17:42:13 | ||
0.0035 € | -0.0010 € | -22.22 % | 17:41:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 17:42:00 | ||
3.1100 € | -1.1600 € | -27.17 % | 17:41:54 | ||
0.0075 € | -0.0038 € | -33.33 % | 17:41:04 | ||
0.0300 € | -0.0175 € | -36.84 % | 17:41:10 |
74.0000 € | +4.4000 € | +6.32 % | 17:40:44 | ||
49.0700 € | +2.3700 € | +5.07 % | 17:42:20 | ||
22.1000 € | +1.0500 € | +4.99 % | 17:40:21 | ||
2.8400 € | +0.1300 € | +4.80 % | 17:42:09 | ||
31.4325 € | +1.2325 € | +4.08 % | 17:42:37 | ||
1.3880 € | -0.1130 € | -7.53 % | 17:40:07 | ||
5.3000 € | -0.4500 € | -7.83 % | 17:40:51 | ||
1.6025 € | -0.1475 € | -8.43 % | 17:42:34 | ||
0.4775 € | -0.0545 € | -10.24 % | 10:33:43 | ||
9.6150 € | -4.8550 € | -33.55 % | 17:42:42 |
L&S Indikation18,074.00
Turnover tops
9.6600 € | -4.8100 € | -33.24 % | 6,236,840 € | 17:42:22 | |
152.3200 € | +6.8000 € | +4.67 % | 5,759,503 € | 17:42:24 | |
766.5500 € | -8.3000 € | -1.07 % | 3,587,453 € | 17:42:15 | |
174.5200 € | -0.8300 € | -0.47 % | 2,687,680 € | 17:42:26 | |
520.8000 € | +3.9000 € | +0.75 % | 2,132,259 € | 17:41:05 | |
31.4325 € | +1.2325 € | +4.08 % | 1,609,807 € | 17:42:26 | |
266.6500 € | -4.4000 € | -1.62 % | 1,544,626 € | 17:42:06 | |
15.3850 € | -0.0250 € | -0.16 % | 1,441,826 € | 17:42:23 | |
709.8000 € | -8.7000 € | -1.21 % | 1,122,332 € | 17:42:27 | |
21.7700 € | +0.0100 € | +0.05 % | 1,112,913 € | 17:40:47 |
6.8550 € | -1.1000 € | -13.83 % | 139,242 € | 17:42:36 | |
1.1750 € | -0.0450 € | -3.69 % | 117,250 € | 17:41:02 | |
5.1500 € | -4.8100 € | -48.29 % | 113,877 € | 17:42:43 | |
1.3500 € | -0.0800 € | -5.59 % | 102,750 € | 17:42:42 | |
6.6050 € | -1.1000 € | -14.28 % | 83,834 € | 17:42:45 | |
1.9900 € | -1.1850 € | -37.32 % | 70,818 € | 17:42:45 | |
0.2200 € | -0.4800 € | -68.57 % | 56,391 € | 17:42:43 | |
4.6250 € | +0.9100 € | +24.50 % | 48,333 € | 17:42:36 | |
5.3050 € | +1.0700 € | +25.27 % | 45,862 € | 17:42:45 | |
0.7900 € | -0.0800 € | -9.20 % | 43,200 € | 17:42:08 |
4.8150 € | +0.8000 € | +19.93 % | 10,475 € | 17:42:40 | |
1.9900 € | +0.3300 € | +19.88 % | 6,196 € | 17:42:46 | |
1.6950 € | -0.5900 € | -25.82 % | 5,370 € | 17:42:27 | |
1.0500 € | -0.5500 € | -34.38 % | 5,050 € | 17:42:30 | |
1.1050 € | -0.4600 € | -29.39 % | 4,235 € | 17:42:40 | |
0.4050 € | -0.1800 € | -30.77 % | 4,125 € | 17:40:11 | |
0.2450 € | -0.0700 € | -22.22 % | 4,060 € | 17:40:20 | |
0.7300 € | +0.2100 € | +40.38 % | 3,660 € | 17:42:25 | |
1.0250 € | -0.3000 € | -22.64 % | 1,590 € | 17:42:27 | |
1.6400 € | +0.4000 € | +32.26 % | 1,148 € | 17:42:37 |
141.3485 € | +0.0040 € | +0.00 % | 1,497,607 € | 17:39:35 | |
89.2670 € | -0.1060 € | -0.12 % | 692,958 € | 17:42:25 | |
240.4000 € | -0.3300 € | -0.14 % | 621,516 € | 17:42:25 | |
30.2600 € | +0.0200 € | +0.07 % | 437,316 € | 17:41:07 | |
74.3400 € | +0.1400 € | +0.19 % | 388,388 € | 17:41:32 | |
106.6450 € | -0.5775 € | -0.54 % | 381,354 € | 17:39:29 | |
17.7440 € | +0.0270 € | +0.15 % | 321,111 € | 17:42:26 | |
4.6730 € | -0.0197 € | -0.42 % | 283,510 € | 17:42:09 | |
89.8190 € | +0.0580 € | +0.06 % | 236,457 € | 17:42:26 | |
5.5095 € | +0.0105 € | +0.19 % | 229,320 € | 17:39:59 |
582.6865 € | -1.2175 € | -0.21 % | 102,473 € | 17:42:45 | |
2,500.8865 € | +1.2700 € | +0.05 % | 92,986 € | 17:42:44 | |
5,449.2340 € | +6.8270 € | +0.13 % | 87,580 € | 17:42:45 | |
1,619.0760 € | -4.3400 € | -0.27 % | 63,249 € | 17:42:47 | |
2,279.2375 € | -16.6410 € | -0.72 % | 60,083 € | 17:42:47 | |
181.8595 € | -6.3470 € | -3.37 % | 54,039 € | 17:42:16 | |
195.3735 € | -1.3045 € | -0.66 % | 48,012 € | 17:42:46 | |
659.0665 € | -3.0805 € | -0.47 % | 47,202 € | 17:42:41 | |
726.6635 € | -3.9390 € | -0.54 % | 45,374 € | 17:42:41 | |
184.2060 € | +4.0700 € | +2.26 % | 37,598 € | 17:42:43 |
News
17:40
FDAX zum Xetraschluss -86 bei 18.278 Punkten.
17:10
Biden: Ukraine hat den Willen und die Fähigkeit zum Sieg gegen Russland.
17:09
Biden: USA werden innerhalb von Stunden militärische Hilfe an die Ukraine liefern.
16:36
16:29
16:07
Bundeswirtschaftsminister Habeck ist ab heute mit einem eigenen Kanal auf Tiktok vertreten.
15:59
EZB Nagel: Deutsche Aussichten etwas verbessert aber weiter nur begrenzt.
15:21
14:21
14:15
Wirtschaftsminister Habeck: Strukturelle Probleme machen mir Sorgen.
Volume tops
0.0105 € | -0.0001 € | -0.47 % | 4,009,929 | 17:42:02 | |
0.0005 € | -0.0001 € | -18.18 % | 965,000 | 17:42:02 | |
0.0386 € | +0.0034 € | +9.50 % | 680,573 | 17:42:08 | |
9.6600 € | -4.8100 € | -33.24 % | 640,054 | 17:42:22 | |
0.5872 € | -0.0080 € | -1.34 % | 209,955 | 17:42:18 | |
0.0210 € | +0.0004 € | +1.70 % | 150,000 | 17:42:20 | |
0.3865 € | -0.0142 € | -3.53 % | 144,680 | 17:40:41 | |
1.3880 € | -0.1130 € | -7.53 % | 115,285 | 17:40:07 | |
15.3850 € | -0.0250 € | -0.16 % | 93,651 | 17:42:23 | |
6.1215 € | -0.0180 € | -0.29 % | 90,727 | 17:42:11 |
0.2200 € | -0.4800 € | -68.57 % | 251,650 | 17:42:43 | |
0.1900 € | -0.4800 € | -71.64 % | 110,099 | 17:42:43 | |
1.1750 € | -0.0450 € | -3.69 % | 100,000 | 17:41:02 | |
1.3500 € | -0.0800 € | -5.59 % | 75,000 | 17:42:42 | |
0.7900 € | -0.0800 € | -9.20 % | 54,000 | 17:42:08 | |
0.1950 € | +0.0350 € | +21.88 % | 50,000 | 17:40:38 | |
0.3000 € | -0.4800 € | -61.54 % | 49,256 | 17:42:43 | |
0.0680 € | -0.0090 € | -11.69 % | 48,000 | 17:42:14 | |
0.1700 € | -0.0050 € | -2.86 % | 40,000 | 17:42:20 | |
0.2050 € | - € | 0.00 % | 39,000 | 17:42:06 |
0.2450 € | -0.0700 € | -22.22 % | 14,000 | 17:40:20 | |
0.0175 € | -0.0405 € | -69.83 % | 10,000 | 17:42:40 | |
0.4050 € | -0.1800 € | -30.77 % | 7,500 | 17:40:11 | |
0.7300 € | +0.2100 € | +40.38 % | 6,000 | 17:42:25 | |
1.9900 € | +0.3300 € | +19.88 % | 4,400 | 17:42:46 | |
1.0500 € | -0.5500 € | -34.38 % | 3,600 | 17:42:30 | |
1.1050 € | -0.4600 € | -29.39 % | 3,500 | 17:42:40 | |
1.6950 € | -0.5900 € | -25.82 % | 3,000 | 17:42:27 | |
0.0540 € | -0.2910 € | -84.35 % | 3,000 | 17:42:40 | |
4.8150 € | +0.8000 € | +19.93 % | 2,500 | 17:42:40 |
0.0763 € | -0.0112 € | -12.81 % | 88,425 | 17:42:21 | |
4.6730 € | -0.0197 € | -0.42 % | 60,579 | 17:42:09 | |
5.5095 € | +0.0105 € | +0.19 % | 42,000 | 17:39:59 | |
0.9281 € | +0.0102 € | +1.11 % | 38,000 | 17:40:13 | |
4.5110 € | +0.0016 € | +0.03 % | 22,174 | 17:42:11 | |
5.2450 € | +0.0002 € | +0.00 % | 19,076 | 17:42:15 | |
17.7440 € | +0.0270 € | +0.15 % | 17,979 | 17:42:26 | |
30.2600 € | +0.0200 € | +0.07 % | 14,350 | 17:41:07 | |
13.5295 € | -0.5110 € | -3.64 % | 12,115 | 17:42:27 | |
0.3028 € | +0.0004 € | +0.12 % | 11,600 | 17:42:26 |
0.7100 € | -0.0080 € | -1.11 % | 1,000 | 17:40:24 | |
5.9000 € | -0.0845 € | -1.41 % | 500 | 17:42:45 | |
3.8730 € | -15.2270 € | -79.72 % | 322 | 17:42:38 | |
28.9595 € | +0.3155 € | +1.10 % | 300 | 17:40:30 | |
181.8595 € | -6.3470 € | -3.37 % | 300 | 17:42:16 | |
110.7610 € | -2.1325 € | -1.89 % | 255 | 17:42:44 | |
195.3735 € | -1.3045 € | -0.66 % | 246 | 17:42:46 | |
184.2060 € | +4.0700 € | +2.26 % | 204 | 17:42:43 | |
66.7605 € | +1.2550 € | +1.92 % | 200 | 17:39:47 | |
124.2070 € | +7.5525 € | +6.47 % | 179 | 17:42:41 |
Mostwanted
9.6150 € | -4.8550 € | -33.55 % | 17:42:48 | |
152.1900 € | +6.6700 € | +4.58 % | 17:42:45 | |
766.2500 € | -8.6000 € | -1.11 % | 17:42:46 | |
520.8000 € | +3.9000 € | +0.75 % | 17:41:05 | |
709.3000 € | -9.2000 € | -1.28 % | 17:42:46 |
0.6650 € | +0.1050 € | +18.75 % | 17:40:06 | |
3.4350 € | -1.1000 € | -24.26 % | 17:42:36 | |
4.3550 € | +1.0700 € | +32.57 % | 17:42:45 | |
1.9900 € | -1.1850 € | -37.32 % | 17:42:45 | |
0.2200 € | -0.4800 € | -68.57 % | 17:42:43 |
1.0900 € | +0.3100 € | +39.74 % | 17:42:46 | |
0.7300 € | -0.3700 € | -33.64 % | 17:42:25 | |
0.0850 € | -0.0300 € | -26.09 % | 17:42:17 | |
2.9400 € | -0.2700 € | -8.41 % | 17:42:25 | |
2.4100 € | +0.5600 € | +30.27 % | 17:42:46 |
154.6090 € | +1.3190 € | +0.86 % | 17:42:45 | |
0.0820 € | - € | 0.00 % | 17:40:50 | |
47.0385 € | +0.0790 € | +0.17 % | 17:40:07 | |
107.6925 € | - € | 0.00 % | 17:41:25 | |
5.9000 € | -0.0845 € | -1.41 % | 17:42:45 |
Indications
2,325.7715 $ | +0.14 % | |
27.2425 $ | -0.32 % | |
86.9350 $ | -1.69 % | |
82.7100 $ | -0.79 % | |
1.9985 € | -6.15 % | |
130.1650 € | -0.61 % | |
64,638.8950 $ | -2.54 % | |
3,174.8750 $ | -1.01 % | |
0.5260 € | -4.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.716 € | 50 | 17:42:45.402 | |
707.70 € | 27 | 17:42:38.781 | |
7.22 € | 58 | 17:42:32.683 | |
13.84 € | 50 | 17:42:30.632 | |
6.682 € | 100 | 17:42:27.500 | |
0.074 € | 2,000 | 17:42:08.793 | |
495.45 € | 27 | 17:41:57.462 | |
0.486 € | 1,250 | 17:41:50.383 | |
9.70 € | 100 | 17:41:27.783 | |
15.228 € | 284 | 17:41:18.565 |
IPO
39.1000 € | -0.18 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank