Tops & Flops
176.0100 € | +2.9900 € | +1.73 % | 09:20:00 | ||
72.0500 € | +1.0000 € | +1.41 % | 09:20:00 | ||
24.7650 € | +0.2750 € | +1.12 % | 09:20:00 | ||
12.2600 € | +0.1275 € | +1.05 % | 09:19:58 | ||
135.5000 € | +1.3250 € | +0.99 % | 09:20:04 | ||
50.7100 € | -0.4100 € | -0.80 % | 09:19:47 | ||
95.1000 € | -0.7900 € | -0.82 % | 09:20:00 | ||
27.0250 € | -0.2600 € | -0.95 % | 09:20:07 | ||
144.0750 € | -3.1250 € | -2.12 % | 09:20:06 | ||
292.2000 € | -37.4500 € | -11.36 % | 09:20:06 |
92.4250 € | +6.0000 € | +6.94 % | 09:20:09 | ||
22.6200 € | +1.1350 € | +5.28 % | 09:20:02 | ||
83.3500 € | +2.0500 € | +2.52 % | 09:19:06 | ||
6.4140 € | +0.1120 € | +1.78 % | 09:20:01 | ||
1.7865 € | +0.0273 € | +1.55 % | 09:19:32 | ||
44.4400 € | -0.4000 € | -0.89 % | 09:20:09 | ||
134.4000 € | -1.3500 € | -0.99 % | 09:20:08 | ||
83.0000 € | -1.0750 € | -1.28 % | 09:18:47 | ||
13.0400 € | -0.1850 € | -1.40 % | 09:20:02 | ||
105.9000 € | -1.8000 € | -1.67 % | 09:19:59 |
22.6200 € | +1.1350 € | +5.28 % | 09:20:02 | ||
40.7500 € | +0.3500 € | +0.87 % | 09:19:52 | ||
26.6800 € | +0.1900 € | +0.72 % | 09:19:08 | ||
13.2900 € | +0.0900 € | +0.68 % | 09:20:03 | ||
20.9600 € | +0.1100 € | +0.53 % | 09:19:17 | ||
33.2900 € | -0.4300 € | -1.28 % | 09:19:25 | ||
83.0000 € | -1.0750 € | -1.28 % | 09:18:47 | ||
29.2000 € | -0.3800 € | -1.28 % | 09:19:31 | ||
13.0400 € | -0.1850 € | -1.40 % | 09:20:02 | ||
292.2000 € | -37.4500 € | -11.36 % | 09:20:06 |
3.7450 € | +0.1425 € | +3.96 % | 09:19:53 | ||
4.5145 € | +0.1010 € | +2.29 % | 09:18:20 | ||
7.9425 € | +0.1375 € | +1.76 % | 09:18:21 | ||
2.2160 € | +0.0320 € | +1.47 % | 09:18:51 | ||
34.3500 € | +0.4500 € | +1.33 % | 09:19:48 | ||
33.2900 € | -0.4300 € | -1.28 % | 09:19:25 | ||
29.2000 € | -0.3800 € | -1.28 % | 09:19:31 | ||
103.7000 € | -1.4000 € | -1.33 % | 09:17:58 | ||
72.5000 € | -1.0500 € | -1.43 % | 09:18:57 | ||
18.8550 € | -0.3300 € | -1.72 % | 09:18:04 |
1.0500 € | +0.1310 € | +14.25 % | 09:17:24 | ||
45.4550 € | +2.4900 € | +5.80 % | 09:20:04 | ||
0.2560 € | +0.0125 € | +5.13 % | 09:17:25 | ||
2.2770 € | +0.1110 € | +5.12 % | 09:20:01 | ||
3.3500 € | +0.1600 € | +5.02 % | 09:20:05 | ||
2.2225 € | -0.1300 € | -5.53 % | 09:19:01 | ||
0.8968 € | -0.0623 € | -6.49 % | 09:20:10 | ||
20.5500 € | -3.3250 € | -13.93 % | 09:17:54 | ||
207.5500 € | -40.7000 € | -16.39 % | 09:20:06 | ||
0.0021 € | -0.0006 € | -20.75 % | 09:19:06 |
33.5800 € | +0.3000 € | +0.90 % | 09:20:04 | ||
170.5600 € | +0.7600 € | +0.45 % | 09:19:51 | ||
255.5750 € | +1.1000 € | +0.43 % | 09:18:35 | ||
259.9250 € | +1.0250 € | +0.40 % | 09:20:11 | ||
204.5000 € | +0.8000 € | +0.39 % | 09:19:56 | ||
159.2200 € | -0.1700 € | -0.11 % | 09:20:12 | ||
53.4150 € | -0.0700 € | -0.13 % | 09:19:57 | ||
55.8600 € | -0.1000 € | -0.18 % | 09:19:57 | ||
146.1200 € | -1.0100 € | -0.69 % | 09:19:55 | ||
116.8000 € | -0.9000 € | -0.76 % | 09:17:40 |
0.6580 € | +0.0830 € | +14.43 % | 09:19:00 | ||
0.5900 € | +0.0580 € | +10.90 % | 09:18:28 | ||
45.4550 € | +2.4900 € | +5.80 % | 09:20:07 | ||
0.3845 € | +0.0190 € | +5.20 % | 09:18:57 | ||
66.7500 € | +3.0000 € | +4.71 % | 09:18:09 | ||
0.8130 € | -0.0270 € | -3.21 % | 09:17:53 | ||
1.1700 € | -0.0400 € | -3.31 % | 09:18:46 | ||
92.7000 € | -3.7000 € | -3.84 % | 09:18:01 | ||
0.1350 € | -0.0170 € | -11.18 % | 09:17:47 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:20:06 |
0.0295 € | +0.0020 € | +7.27 % | 09:17:47 | ||
6.5510 € | +0.1890 € | +2.97 % | 09:19:29 | ||
0.0405 € | +0.0010 € | +2.53 % | 09:19:34 | ||
0.8960 € | +0.0200 € | +2.28 % | 09:17:58 | ||
2.4370 € | +0.0380 € | +1.58 % | 09:18:30 | ||
1.3633 € | -0.0163 € | -1.18 % | 09:19:40 | ||
0.4590 € | -0.0060 € | -1.29 % | 09:20:04 | ||
0.6190 € | -0.0140 € | -2.21 % | 09:19:15 | ||
0.1139 € | -0.0033 € | -2.82 % | 09:19:41 | ||
1.0330 € | -0.0970 € | -8.58 % | 09:20:07 |
0.0080 € | +0.0030 € | +60.00 % | 09:19:00 | ||
0.0150 € | +0.0035 € | +30.43 % | 09:19:00 | ||
0.0210 € | +0.0040 € | +23.53 % | 09:19:28 | ||
0.2045 € | +0.0370 € | +22.09 % | 09:18:36 | ||
0.0191 € | +0.0027 € | +16.46 % | 09:18:32 | ||
0.0015 € | -0.0004 € | -21.05 % | 09:20:03 | ||
0.0070 € | -0.0020 € | -22.22 % | 09:17:47 | ||
0.0205 € | -0.0060 € | -22.64 % | 09:17:46 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:17:46 | ||
0.0310 € | -0.0200 € | -39.22 % | 09:19:00 |
92.4250 € | +6.0000 € | +6.94 % | 09:20:09 | ||
1.9700 € | +0.1175 € | +6.34 % | 09:20:03 | ||
22.6200 € | +1.1350 € | +5.28 % | 09:20:02 | ||
2.2900 € | +0.1100 € | +5.05 % | 09:18:55 | ||
65.4500 € | +2.7500 € | +4.39 % | 09:20:07 | ||
0.3300 € | -0.0140 € | -4.07 % | 09:18:44 | ||
0.6075 € | -0.0275 € | -4.33 % | 09:19:03 | ||
0.6575 € | -0.0450 € | -6.41 % | 09:20:05 | ||
230.0000 € | -17.7500 € | -7.16 % | 09:20:03 | ||
292.2000 € | -37.4500 € | -11.36 % | 09:20:06 |
L&S Indikation17,806.00
Turnover tops
523.5000 € | +1.0000 € | +0.19 % | 1,234,143 € | 09:19:53 | |
176.0600 € | +3.0400 € | +1.76 % | 1,195,539 € | 09:20:13 | |
802.4500 € | +12.4500 € | +1.58 % | 872,670 € | 09:20:05 | |
45.4550 € | +2.4900 € | +5.80 % | 196,692 € | 09:20:04 | |
74.9800 € | +0.4500 € | +0.60 % | 189,741 € | 09:20:10 | |
386.9500 € | +1.3750 € | +0.36 % | 175,936 € | 09:20:02 | |
292.2000 € | -37.4500 € | -11.36 % | 149,985 € | 09:20:06 | |
855.2500 € | +2.1500 € | +0.25 % | 145,516 € | 09:20:04 | |
6.4170 € | +0.1150 € | +1.82 % | 133,865 € | 09:20:09 | |
145.7000 € | +0.7100 € | +0.49 % | 132,687 € | 09:19:18 |
5.9350 € | -0.2800 € | -4.51 % | 29,800 € | 09:20:14 | |
5.1450 € | +0.3300 € | +6.85 % | 26,650 € | 09:20:22 | |
6.1950 € | -0.3900 € | -5.92 % | 23,720 € | 09:20:25 | |
3.4650 € | -0.3200 € | -8.45 % | 16,328 € | 09:20:22 | |
3.5150 € | +0.4100 € | +13.20 % | 11,340 € | 09:20:25 | |
25.2450 € | +1.7200 € | +7.31 % | 9,934 € | 09:20:18 | |
2.0650 € | +0.3200 € | +18.34 % | 8,920 € | 09:20:22 | |
1.3550 € | -0.3900 € | -22.35 % | 8,704 € | 09:20:25 | |
16.2150 € | -0.3500 € | -2.11 % | 6,434 € | 09:20:25 | |
5.4350 € | -0.3900 € | -6.70 % | 6,164 € | 09:20:25 |
3.3950 € | -0.1000 € | -2.86 % | 16,550 € | 09:20:16 | |
3.3550 € | -0.1400 € | -4.01 % | 14,670 € | 09:20:16 | |
1.3650 € | -0.0900 € | -6.19 % | 2,680 € | 09:20:16 |
314.0750 € | +1.2250 € | +0.39 % | 179,979 € | 09:20:10 | |
23.8975 € | +0.1825 € | +0.77 % | 95,380 € | 09:19:48 | |
143.3800 € | +1.4750 € | +1.04 % | 85,713 € | 09:20:09 | |
55.3925 € | -0.0025 € | 0.00 % | 83,198 € | 09:20:09 | |
96.9820 € | +0.1830 € | +0.19 % | 71,583 € | 09:20:04 | |
52.9075 € | +0.0200 € | +0.04 % | 63,360 € | 09:20:11 | |
3.0676 € | +0.0006 € | +0.02 % | 61,332 € | 09:19:42 | |
14.6575 € | +0.0125 € | +0.09 % | 60,434 € | 09:19:59 | |
16.3220 € | +0.3940 € | +2.47 % | 59,792 € | 09:18:31 | |
16.1620 € | +0.0250 € | +0.15 % | 55,513 € | 09:19:55 |
409.8120 € | +0.2815 € | +0.07 % | 86,825 € | 09:20:23 | |
36.6685 € | -2.0935 € | -5.40 % | 30,819 € | 09:20:25 | |
184.7945 € | +1.8400 € | +1.01 % | 29,951 € | 09:20:26 | |
269.8765 € | -0.0070 € | 0.00 % | 20,271 € | 09:17:30 | |
2,505.2495 € | +2.5335 € | +0.10 % | 20,101 € | 09:20:23 | |
666.5555 € | -0.3360 € | -0.05 % | 16,526 € | 09:20:23 | |
301.8975 € | +1.2990 € | +0.43 % | 15,182 € | 09:20:25 | |
108.1185 € | +0.0705 € | +0.07 % | 14,958 € | 09:20:24 | |
533.6780 € | -0.7360 € | -0.14 % | 11,702 € | 09:20:18 | |
566.7925 € | -15.9490 € | -2.74 % | 10,732 € | 09:20:23 |
News
09:17
ABB +6,18% auf €45,37 +++ Zahlen über Analystenerwartungen
09:10
DAX kurz nach Börseneröffnung bei 17.801 Punkten, +0,18%.
08:46
08:45
08:35
Bayer: FDA erteilt Fast-Track-Status für Gentherapie bei kognestiver Herzinsuffizienz
08:35
Sixt vorbörslich +2,20% auf €88,40 +++ Deutsche Bank stuft mit Kaufen ein
08:33
Sartorius vorbörslich -6,79% auf €307,30 +++ UBS: Bioprocess-Erholung enttäuscht
08:01
ACEA: EU-Neuzulassungen Januar bis März +4,4% auf 2,76 Mio Pkw; März -5,2% auf 1,032 Mio Pkw. y/y
08:00
07:50
AIXTRON vorbörslich +2,61% auf €22,04 +++ Wolfspeed setzt auf AIXTRON-Systeme für 200mm-Produktion…
Volume tops
0.0105 € | +0.0002 € | +1.95 % | 596,200 | 09:20:15 | |
0.0538 € | +0.0053 € | +10.82 % | 199,900 | 09:19:28 | |
0.0349 € | -0.0002 € | -0.43 % | 100,000 | 09:20:03 | |
0.3916 € | -0.0202 € | -4.91 % | 96,618 | 09:19:40 | |
0.5876 € | +0.0001 € | +0.02 % | 77,676 | 09:20:09 | |
0.3160 € | +0.0020 € | +0.64 % | 38,000 | 09:17:29 | |
0.1445 € | -0.0080 € | -5.25 % | 23,000 | 09:18:25 | |
6.4170 € | +0.1150 € | +1.82 % | 21,000 | 09:20:09 | |
0.0355 € | +0.0030 € | +9.23 % | 20,100 | 09:18:07 | |
0.0275 € | +0.0055 € | +25.00 % | 20,100 | 09:17:47 |
0.0950 € | -0.0050 € | -5.00 % | 30,000 | 09:20:21 | |
0.1100 € | -0.0200 € | -15.38 % | 20,000 | 09:20:18 | |
0.1050 € | - € | 0.00 % | 20,000 | 09:18:42 | |
0.2250 € | - € | 0.00 % | 15,500 | 09:19:17 | |
0.1950 € | +0.0200 € | +11.43 % | 10,000 | 09:19:47 | |
1.3550 € | -0.3900 € | -22.35 % | 6,800 | 09:20:25 | |
0.2950 € | +0.1100 € | +59.46 % | 5,500 | 09:20:20 | |
3.4650 € | -0.3200 € | -8.45 % | 5,200 | 09:20:22 | |
1.2400 € | -0.0100 € | -0.80 % | 5,100 | 09:20:02 | |
5.9350 € | -0.2800 € | -4.51 % | 5,000 | 09:20:14 |
3.3950 € | -0.1000 € | -2.86 % | 5,000 | 09:20:16 | |
3.3550 € | -0.1400 € | -4.01 % | 4,500 | 09:20:16 | |
1.3650 € | -0.0900 € | -6.19 % | 2,000 | 09:20:16 |
0.0704 € | +0.0003 € | +0.36 % | 100,000 | 09:20:03 | |
3.0676 € | +0.0006 € | +0.02 % | 20,000 | 09:19:42 | |
1.3502 € | -0.0132 € | -0.97 % | 8,500 | 08:55:44 | |
14.6575 € | +0.0125 € | +0.09 % | 4,107 | 09:19:59 | |
23.9000 € | +0.1850 € | +0.78 % | 4,000 | 09:20:14 | |
16.3220 € | +0.3940 € | +2.47 % | 3,700 | 09:18:31 | |
16.1620 € | +0.0250 € | +0.15 % | 3,435 | 09:19:55 | |
7.2925 € | -0.0045 € | -0.06 % | 3,000 | 09:20:12 | |
19.5295 € | -0.0125 € | -0.06 % | 1,600 | 09:20:06 | |
55.3925 € | -0.0025 € | 0.00 % | 1,500 | 09:20:09 |
36.6685 € | -2.0935 € | -5.40 % | 845 | 09:20:25 | |
409.8185 € | +0.2880 € | +0.07 % | 210 | 09:20:28 | |
184.7945 € | +1.8400 € | +1.01 % | 162 | 09:20:26 | |
108.1185 € | +0.0705 € | +0.07 % | 138 | 09:20:24 | |
269.8765 € | -0.0070 € | 0.00 % | 75 | 09:17:30 | |
301.8975 € | +1.2990 € | +0.43 % | 50 | 09:20:25 | |
105.9580 € | -0.2045 € | -0.19 % | 36 | 09:20:24 | |
278.6045 € | -2.1545 € | -0.77 % | 35 | 09:20:21 | |
180.6065 € | +0.2925 € | +0.16 % | 25 | 09:20:05 | |
666.5555 € | -0.3360 € | -0.05 % | 25 | 09:20:23 |
Mostwanted
802.4500 € | +12.4500 € | +1.58 % | 09:20:15 | |
523.6000 € | +1.1000 € | +0.21 % | 09:20:24 | |
145.6900 € | +0.7000 € | +0.48 % | 09:20:25 | |
22.6550 € | +1.1700 € | +5.45 % | 09:20:22 | |
0.3914 € | -0.0204 € | -4.95 % | 09:20:17 |
0.2950 € | +0.1100 € | +59.46 % | 09:20:20 | |
1.9150 € | +1.1650 € | +155.33 % | 09:20:20 | |
0.5150 € | +0.0450 € | +9.57 % | 09:20:22 | |
4.2850 € | -0.3900 € | -8.34 % | 09:20:25 | |
3.8500 € | +0.2000 € | +5.48 % | 09:19:38 |
0.0105 € | -0.0435 € | -80.56 % | 09:20:01 | |
0.0105 € | -0.0200 € | -65.57 % | 09:20:01 | |
2.4250 € | -0.1950 € | -7.44 % | 09:20:26 | |
0.3250 € | -0.0250 € | -7.14 % | 09:20:22 | |
0.0950 € | -0.0850 € | -47.22 % | 09:20:12 |
149.9300 € | +2.4880 € | +1.69 % | 09:20:00 | |
0.0820 € | - € | 0.00 % | 09:19:32 | |
36.6685 € | -2.0935 € | -5.40 % | 09:20:25 | |
6.2455 € | +0.0525 € | +0.85 % | 09:20:25 | |
107.6925 € | - € | 0.00 % | 09:17:27 |
Indications
2,379.5450 $ | +0.79 % | |
28.5020 $ | +1.07 % | |
87.3300 $ | -0.21 % | |
82.1700 $ | -0.16 % | |
1.7535 € | +2.10 % | |
131.6450 € | +0.11 % | |
61,246.2050 $ | +0.51 % | |
2,979.1950 $ | +0.06 % | |
0.4910 € | -0.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
523.20 € | 11 | 09:20:22.187 | |
6.414 € | 300 | 09:20:18.466 | |
0.74 € | 600 | 09:20:16.416 | |
1.91 € | 100 | 09:20:08.337 | |
44.27 € | 6 | 09:20:06.814 | |
0.745 € | 200 | 09:20:04.614 | |
292.60 € | 15 | 09:20:02.475 | |
176.02 € | 500 | 09:19:56.515 | |
3.00 € | 185 | 09:19:44.493 | |
802.00 € | 4 | 09:19:42.668 |
IPO
37.3900 € | -0.80 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank