Tops & Flops
16.8950 € | +0.4700 € | +2.86 % | 13:08:20 | ||
164.0500 € | +4.1250 € | +2.58 % | 13:07:49 | ||
236.7000 € | +3.7000 € | +1.59 % | 13:07:26 | ||
519.1000 € | +7.9000 € | +1.55 % | 13:08:25 | ||
110.9000 € | +1.4000 € | +1.28 % | 13:08:23 | ||
39.3475 € | -0.1525 € | -0.39 % | 13:08:21 | ||
135.0000 € | -0.8250 € | -0.61 % | 13:08:14 | ||
78.3600 € | -0.6700 € | -0.85 % | 13:08:23 | ||
26.9250 € | -0.2850 € | -1.05 % | 13:07:58 | ||
39.8800 € | -0.6825 € | -1.68 % | 13:08:17 |
151.5500 € | +3.8000 € | +2.57 % | 13:08:18 | ||
83.1250 € | +1.4750 € | +1.81 % | 13:07:31 | ||
105.8000 € | +1.7500 € | +1.68 % | 13:05:59 | ||
43.4000 € | +0.7000 € | +1.64 % | 13:08:25 | ||
34.3300 € | +0.4900 € | +1.45 % | 13:08:22 | ||
6.4870 € | -0.1270 € | -1.92 % | 13:08:03 | ||
105.3250 € | -2.3250 € | -2.16 % | 13:08:03 | ||
26.3125 € | -0.6875 € | -2.55 % | 13:08:28 | ||
106.8000 € | -3.5500 € | -3.22 % | 13:06:29 | ||
53.8750 € | -2.8250 € | -4.98 % | 13:08:13 |
27.0800 € | +0.4700 € | +1.77 % | 13:07:38 | ||
43.4000 € | +0.7000 € | +1.64 % | 13:08:25 | ||
79.6250 € | +0.7500 € | +0.95 % | 13:08:06 | ||
56.8100 € | +0.3700 € | +0.66 % | 13:08:22 | ||
366.3500 € | +2.0000 € | +0.55 % | 13:08:29 | ||
28.5200 € | -0.5500 € | -1.89 % | 13:07:53 | ||
36.9500 € | -1.8750 € | -4.83 % | 13:08:05 | ||
53.8750 € | -2.8250 € | -4.98 % | 13:08:13 | ||
20.7800 € | -1.3400 € | -6.06 % | 13:07:06 | ||
64.1500 € | -7.5000 € | -10.47 % | 13:08:13 |
621.0000 € | +15.0000 € | +2.48 % | 13:08:01 | ||
14.6750 € | +0.2775 € | +1.93 % | 13:06:11 | ||
10.4675 € | +0.1825 € | +1.77 % | 13:06:50 | ||
27.0800 € | +0.4700 € | +1.77 % | 13:07:38 | ||
6.7475 € | +0.1150 € | +1.73 % | 13:05:32 | ||
4.3585 € | -0.1965 € | -4.31 % | 13:07:30 | ||
36.9500 € | -1.8750 € | -4.83 % | 13:08:05 | ||
20.7800 € | -1.3400 € | -6.06 % | 13:07:06 | ||
38.7000 € | -3.7500 € | -8.83 % | 13:08:22 | ||
64.1500 € | -7.5000 € | -10.47 % | 13:08:13 |
0.0860 € | +0.0160 € | +22.86 % | 13:08:21 | ||
1.2020 € | +0.1440 € | +13.61 % | 13:06:55 | ||
2.3740 € | +0.2820 € | +13.48 % | 13:06:09 | ||
2.9350 € | +0.3190 € | +12.19 % | 13:08:10 | ||
1.6525 € | +0.1525 € | +10.17 % | 13:07:31 | ||
0.1388 € | -0.0223 € | -13.82 % | 13:07:41 | ||
103.5500 € | -17.4500 € | -14.42 % | 13:08:29 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:06:30 | ||
0.0253 € | -0.0065 € | -20.31 % | 13:08:31 | ||
0.0370 € | -0.2430 € | -86.79 % | 13:05:51 |
122.9000 € | +1.3000 € | +1.07 % | 13:08:17 | ||
266.8000 € | +2.3000 € | +0.87 % | 13:05:40 | ||
146.5000 € | +1.0000 € | +0.69 % | 13:05:33 | ||
112.0800 € | +0.6700 € | +0.60 % | 13:07:22 | ||
46.1925 € | +0.2525 € | +0.55 % | 13:08:15 | ||
53.7400 € | +0.0700 € | +0.13 % | 13:06:20 | ||
176.5250 € | +0.2250 € | +0.13 % | 13:07:48 | ||
159.9200 € | +0.0400 € | +0.03 % | 13:08:05 | ||
96.8150 € | -0.0650 € | -0.07 % | 13:07:22 | ||
189.3800 € | -0.1800 € | -0.09 % | 13:06:45 |
2.4800 € | +0.4900 € | +24.62 % | 13:08:01 | ||
0.7385 € | +0.0685 € | +10.22 % | 13:06:29 | ||
14.4500 € | +1.0500 € | +7.84 % | 13:08:05 | ||
3.3500 € | +0.2400 € | +7.72 % | 13:08:21 | ||
139.7250 € | +6.0000 € | +4.49 % | 13:07:45 | ||
4.1900 € | -0.2500 € | -5.63 % | 13:08:12 | ||
3.4400 € | -0.2300 € | -6.27 % | 13:06:20 | ||
0.5300 € | -0.0375 € | -6.61 % | 13:07:47 | ||
22.2000 € | -1.9000 € | -7.88 % | 13:06:23 | ||
0.0050 € | -0.0005 € | -9.09 % | 13:06:48 |
0.1278 € | +0.0054 € | +4.41 % | 13:07:33 | ||
0.7805 € | +0.0285 € | +3.79 % | 13:05:49 | ||
7.5750 € | +0.1750 € | +2.36 % | 13:08:19 | ||
2.4750 € | +0.0450 € | +1.85 % | 13:08:28 | ||
0.0895 € | +0.0015 € | +1.70 % | 13:06:19 | ||
0.5790 € | -0.0010 € | -0.17 % | 13:07:06 | ||
0.1870 € | -0.0005 € | -0.27 % | 13:08:24 | ||
0.3760 € | -0.0030 € | -0.79 % | 13:07:38 | ||
0.0395 € | -0.0005 € | -1.25 % | 13:07:02 | ||
1.2900 € | -0.0270 € | -2.05 % | 13:06:37 |
0.0065 € | +0.0015 € | +30.00 % | 13:06:00 | ||
0.0275 € | +0.0060 € | +27.91 % | 13:07:02 | ||
0.0337 € | +0.0067 € | +24.81 % | 13:08:16 | ||
0.0260 € | +0.0050 € | +23.81 % | 13:05:55 | ||
0.3500 € | +0.0640 € | +22.38 % | 13:07:28 | ||
17.7900 € | -37.2600 € | -67.68 % | 13:07:50 | ||
10.6000 € | -32.0000 € | -75.12 % | 13:05:56 | ||
12.1000 € | -48.9000 € | -80.16 % | 13:07:17 | ||
8.4400 € | -73.3800 € | -89.68 % | 13:07:38 | ||
14.9825 € | -137.7675 € | -90.19 % | 13:07:29 |
10.1750 € | +0.8450 € | +9.06 % | 13:08:01 | ||
2.2450 € | +0.1625 € | +7.80 % | 13:07:29 | ||
4.9800 € | +0.3250 € | +6.98 % | 13:07:10 | ||
42.6750 € | +2.6000 € | +6.49 % | 13:05:48 | ||
33.0750 € | +1.5750 € | +5.00 % | 13:07:47 | ||
21.7000 € | -1.3000 € | -5.65 % | 13:07:09 | ||
20.7800 € | -1.3400 € | -6.06 % | 13:07:06 | ||
10.6200 € | -0.9400 € | -8.13 % | 13:07:13 | ||
38.7000 € | -3.7500 € | -8.83 % | 13:08:22 | ||
0.7175 € | -0.1275 € | -15.09 % | 13:07:29 |
L&S Indikation18,505.50
Turnover tops
519.1000 € | +7.9000 € | +1.55 % | 2,704,767 € | 13:08:25 | |
37.9800 € | +1.6700 € | +4.60 % | 1,393,492 € | 13:08:31 | |
16.8950 € | +0.4700 € | +2.86 % | 1,037,368 € | 13:08:20 | |
12.7575 € | +0.0150 € | +0.12 % | 1,006,997 € | 13:07:54 | |
834.6500 € | +2.1500 € | +0.26 % | 990,848 € | 13:08:30 | |
52.9900 € | -0.1350 € | -0.25 % | 820,770 € | 13:08:19 | |
8.5600 € | -0.3900 € | -4.36 % | 758,903 € | 13:08:29 | |
73.9300 € | +0.3650 € | +0.50 % | 732,905 € | 13:07:56 | |
122.2000 € | +0.6500 € | +0.53 % | 727,723 € | 13:07:18 | |
31.4050 € | -0.0800 € | -0.25 % | 679,981 € | 13:08:24 |
2.9100 € | +0.5750 € | +24.63 % | 95,223 € | 13:08:23 | |
14.0700 € | -0.1550 € | -1.09 % | 83,410 € | 13:08:50 | |
9.1900 € | -0.1250 € | -1.34 % | 61,661 € | 13:08:05 | |
0.3050 € | -0.0050 € | -1.61 % | 49,200 € | 13:06:46 | |
0.6700 € | +0.0250 € | +3.88 % | 33,475 € | 13:07:13 | |
0.5800 € | +0.0500 € | +9.43 % | 31,380 € | 13:07:12 | |
10.7400 € | +0.5850 € | +5.76 % | 29,364 € | 13:08:23 | |
8.4800 € | +0.1250 € | +1.50 % | 28,821 € | 13:08:50 | |
2.4550 € | - € | 0.00 % | 24,700 € | 13:08:24 | |
1.5000 € | +0.0900 € | +6.38 % | 22,902 € | 13:07:43 |
0.5050 € | -0.0450 € | -8.18 % | 6,857 € | 13:07:47 | |
1.4550 € | -0.0250 € | -1.69 % | 1,440 € | 13:07:47 | |
0.9450 € | -0.1400 € | -12.90 % | 1,127 € | 13:08:35 | |
0.5350 € | -0.0900 € | -14.40 % | 1,020 € | 13:05:43 | |
3.0050 € | -0.0550 € | -1.80 % | 900 € | 13:08:05 | |
0.8650 € | +0.0850 € | +10.90 % | 840 € | 13:08:05 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 | |
0.1250 € | +0.0250 € | +25.00 % | 130 € | 13:06:03 | |
0.0105 € | -0.0200 € | -65.57 % | 126 € | 12:29:58 |
140.9175 € | -0.0210 € | -0.01 % | 1,663,520 € | 13:08:04 | |
174.9000 € | -0.3100 € | -0.18 % | 741,236 € | 13:08:04 | |
126.9930 € | -0.0565 € | -0.04 % | 471,382 € | 13:07:26 | |
60.5750 € | +1.7875 € | +3.04 % | 393,312 € | 13:08:24 | |
118.6625 € | +0.0100 € | +0.01 % | 359,636 € | 13:07:59 | |
3.2549 € | +0.0052 € | +0.16 % | 325,430 € | 13:08:18 | |
63.3300 € | +1.7850 € | +2.90 % | 292,812 € | 13:08:31 | |
6.5670 € | +0.0305 € | +0.47 % | 253,191 € | 13:07:59 | |
5.0403 € | -0.0005 € | -0.01 % | 201,780 € | 13:07:39 | |
98.1770 € | +0.4900 € | +0.50 % | 198,862 € | 13:08:24 |
193.8870 € | +4.8400 € | +2.56 % | 98,070 € | 13:08:59 | |
2,583.0935 € | +18.5400 € | +0.72 % | 69,932 € | 13:08:32 | |
1,729.6505 € | +48.2660 € | +2.87 % | 69,023 € | 13:08:33 | |
150.3205 € | -0.4995 € | -0.33 % | 63,629 € | 13:09:00 | |
458.6555 € | +0.7985 € | +0.17 % | 48,265 € | 13:05:54 | |
1,091.6315 € | +5.8195 € | +0.54 % | 41,551 € | 13:08:58 | |
582.1085 € | -1.5615 € | -0.27 % | 28,559 € | 13:08:35 | |
5,699.0790 € | +72.6905 € | +1.29 % | 28,364 € | 13:08:33 | |
709.7785 € | +3.9590 € | +0.56 % | 16,960 € | 13:08:55 | |
114.2700 € | +0.4515 € | +0.40 % | 16,932 € | 13:08:28 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
12:24
Verdi fordert 12,5% mehr Geld in Tarifrunde öffentlicher Banken.
12:22
11:51
Merck & Co: EU-Zulassung von KEYTRUDA plus Chemotherapie für NSCLC (Non-small-cell lung cancer).…
11:31
11:29
WTI +0,28%, Brent +0,22% +++ Ölpreise steigen, da Anleger die US-Lagerbestandsdaten neu bewerten
11:02
Krones schließt Kauf des Spritzgießtechnologie-Unternehmens Netstal ab.
11:02
Jungheinrich-CEO: Nachfrageschwäche wird sich im 2. Halbjahr hoffentlich geben.
10:43
10:32
Standard Chartered: Japan "sehr, sehr nah" an Yen-Intervention.
Volume tops
0.0253 € | -0.0065 € | -20.31 % | 4,446,401 | 13:08:31 | |
0.0338 € | +0.0068 € | +25.19 % | 344,775 | 13:08:31 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 13:05:59 | |
0.0230 € | +0.0005 € | +2.22 % | 249,933 | 13:08:21 | |
0.0137 € | - € | 0.00 % | 178,936 | 13:08:13 | |
1.9680 € | -0.0125 € | -0.63 % | 156,472 | 13:08:32 | |
0.0185 € | -0.0005 € | -2.63 % | 100,000 | 13:07:05 | |
0.0712 € | -0.0016 € | -2.20 % | 100,000 | 13:06:32 | |
8.5600 € | -0.3900 € | -4.36 % | 84,411 | 13:08:32 | |
1.7960 € | +0.0370 € | +2.10 % | 82,388 | 13:06:09 |
0.3050 € | -0.0050 € | -1.61 % | 155,000 | 13:06:46 | |
0.5800 € | +0.0500 € | +9.43 % | 52,300 | 13:07:12 | |
0.6700 € | +0.0250 € | +3.88 % | 47,500 | 13:07:13 | |
0.2250 € | +0.0300 € | +15.38 % | 45,022 | 13:08:26 | |
0.5650 € | -0.0300 € | -5.04 % | 37,200 | 13:08:26 | |
0.4450 € | -0.0400 € | -8.25 % | 35,800 | 13:07:34 | |
0.5150 € | -0.0300 € | -5.50 % | 31,532 | 13:08:26 | |
2.9100 € | +0.5750 € | +24.63 % | 31,260 | 13:08:23 | |
0.4350 € | -0.0050 € | -1.14 % | 30,000 | 13:06:31 | |
0.4150 € | -0.0300 € | -6.74 % | 27,125 | 13:08:26 |
0.5050 € | -0.0450 € | -8.18 % | 13,310 | 13:07:47 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.5350 € | -0.0900 € | -14.40 % | 2,000 | 13:05:43 | |
0.9450 € | -0.1400 € | -12.90 % | 1,150 | 13:08:35 | |
0.1250 € | +0.0250 € | +25.00 % | 1,000 | 13:06:03 | |
1.4550 € | -0.0250 € | -1.69 % | 1,000 | 13:07:47 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 13:08:51 | |
3.0050 € | -0.0550 € | -1.80 % | 300 | 13:08:05 |
0.0665 € | -0.0005 € | -0.75 % | 150,000 | 13:08:31 | |
0.0690 € | -0.0008 € | -1.15 % | 110,500 | 13:08:31 | |
3.2551 € | +0.0054 € | +0.16 % | 100,000 | 13:08:32 | |
0.8820 € | +0.0036 € | +0.40 % | 92,030 | 13:08:06 | |
5.0403 € | -0.0005 € | -0.01 % | 40,000 | 13:07:39 | |
6.5670 € | +0.0305 € | +0.47 % | 38,555 | 13:07:59 | |
140.9175 € | -0.0210 € | -0.01 % | 11,804 | 13:08:04 | |
0.7030 € | -0.0105 € | -1.46 % | 11,000 | 13:08:30 | |
9.3270 € | +0.1480 € | +1.61 % | 10,718 | 13:08:27 | |
4.7718 € | +0.0153 € | +0.32 % | 10,500 | 13:05:53 |
0.3040 € | -0.0025 € | -0.82 % | 3,000 | 13:06:39 | |
4.1365 € | +0.2075 € | +5.28 % | 2,840 | 13:08:59 | |
193.8870 € | +4.8400 € | +2.56 % | 500 | 13:08:59 | |
150.3205 € | -0.4995 € | -0.33 % | 424 | 13:09:00 | |
25.8310 € | +0.1850 € | +0.72 % | 161 | 13:08:27 | |
114.2675 € | +0.4490 € | +0.39 % | 150 | 13:09:02 | |
69.1615 € | +0.1925 € | +0.28 % | 124 | 13:09:00 | |
137.1575 € | -0.0245 € | -0.02 % | 115 | 13:08:55 | |
458.6555 € | +0.7985 € | +0.17 % | 106 | 13:05:54 | |
129.3225 € | +0.8595 € | +0.67 % | 100 | 13:08:58 |
Mostwanted
834.4000 € | +1.9000 € | +0.23 % | 13:08:57 | |
519.1000 € | +7.9000 € | +1.55 % | 13:08:25 | |
8.5450 € | -0.4050 € | -4.53 % | 13:09:00 | |
38.0100 € | +1.7000 € | +4.68 % | 13:08:58 | |
166.8700 € | +1.0500 € | +0.63 % | 13:09:00 |
0.0200 € | +0.0180 € | +900.00 % | 13:08:50 | |
0.5100 € | -0.0700 € | -12.07 % | 13:08:04 | |
1.4600 € | -1.4100 € | -49.13 % | 13:08:38 | |
4.3600 € | +0.1250 € | +2.95 % | 13:08:50 | |
1.7500 € | +0.0700 € | +4.17 % | 13:06:13 |
0.3350 € | +0.0250 € | +8.06 % | 13:06:03 | |
0.1350 € | +0.0550 € | +68.75 % | 13:07:42 | |
0.5050 € | -0.0450 € | -8.18 % | 13:07:47 | |
1.0950 € | +0.0750 € | +7.35 % | 13:06:32 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.6495 € | +0.4240 € | +0.29 % | 13:09:00 | |
0.0820 € | - € | 0.00 % | 13:07:11 | |
17.5720 € | +0.1495 € | +0.86 % | 13:08:58 | |
4.1365 € | +0.2075 € | +5.28 % | 13:08:59 | |
107.6925 € | - € | 0.00 % | 13:08:15 |
Indications
2,213.7100 $ | +1.01 % | |
24.6005 $ | -0.11 % | |
86.3400 $ | +1.98 % | |
82.4500 $ | +1.00 % | |
1.7025 € | -0.76 % | |
133.1250 € | -0.18 % | |
70,454.6750 $ | +2.21 % | |
3,576.0050 $ | +1.99 % | |
0.6210 € | +1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
184.90 € | 50 | 13:08:51.589 | |
8.59 € | 200 | 13:08:42.940 | |
21.818 € | 500 | 13:08:40.535 | |
20.40 € | 42 | 13:08:39.849 | |
3.9575 € | 440 | 13:08:33.706 | |
83.17 € | 10 | 13:08:26.083 | |
157.05 € | 10 | 13:08:16.679 | |
56.15 € | 29 | 13:08:15.394 | |
772.60 € | 20 | 13:08:09.096 | |
0.0251 € | 17,000 | 13:07:58.341 |
IPO
40.4000 € | -0.98 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank