Tops & Flops
16.9950 € | +0.5700 € | +3.47 % | 17:00:10 | ||
163.7000 € | +3.7750 € | +2.36 % | 16:59:01 | ||
520.5000 € | +9.3000 € | +1.82 % | 17:00:26 | ||
111.2250 € | +1.7250 € | +1.58 % | 17:00:14 | ||
235.4000 € | +2.4000 € | +1.03 % | 17:00:01 | ||
66.8100 € | -0.4800 € | -0.71 % | 17:00:29 | ||
14.5700 € | -0.1290 € | -0.88 % | 17:00:14 | ||
92.5700 € | -0.9200 € | -0.98 % | 16:59:53 | ||
78.1200 € | -0.9100 € | -1.15 % | 16:59:28 | ||
39.9125 € | -0.6500 € | -1.60 % | 17:00:17 |
151.1750 € | +3.4250 € | +2.32 % | 17:00:03 | ||
43.6600 € | +0.9600 € | +2.25 % | 16:59:56 | ||
34.5500 € | +0.7100 € | +2.10 % | 16:59:24 | ||
41.8800 € | +0.7450 € | +1.81 % | 16:59:46 | ||
24.7550 € | +0.4250 € | +1.75 % | 17:00:03 | ||
1.9298 € | -0.0508 € | -2.56 % | 17:00:34 | ||
116.2000 € | -3.3000 € | -2.76 % | 17:00:19 | ||
82.1500 € | -2.4750 € | -2.92 % | 16:59:31 | ||
104.0000 € | -3.6500 € | -3.39 % | 17:00:12 | ||
53.8250 € | -2.8750 € | -5.07 % | 17:00:09 |
27.6700 € | +1.0600 € | +3.98 % | 17:00:29 | ||
43.6600 € | +0.9600 € | +2.25 % | 16:59:56 | ||
24.7550 € | +0.4250 € | +1.75 % | 17:00:03 | ||
79.6500 € | +0.7750 € | +0.98 % | 16:58:43 | ||
48.8100 € | +0.4300 € | +0.89 % | 17:00:19 | ||
82.1500 € | -2.4750 € | -2.92 % | 16:59:31 | ||
53.8250 € | -2.8750 € | -5.07 % | 17:00:09 | ||
36.4250 € | -2.4000 € | -6.18 % | 16:59:54 | ||
20.6100 € | -1.5100 € | -6.83 % | 17:00:12 | ||
64.9500 € | -6.7000 € | -9.35 % | 17:00:10 |
27.6700 € | +1.0600 € | +3.98 % | 17:00:29 | ||
36.7000 € | +1.3750 € | +3.89 % | 17:00:11 | ||
5.0540 € | +0.1390 € | +2.83 % | 16:59:32 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:58:56 | ||
14.7275 € | +0.3300 € | +2.29 % | 17:00:14 | ||
4.3335 € | -0.2215 € | -4.86 % | 16:58:04 | ||
40.0000 € | -2.4500 € | -5.77 % | 16:58:54 | ||
36.4250 € | -2.4000 € | -6.18 % | 16:59:54 | ||
20.6100 € | -1.5100 € | -6.83 % | 17:00:12 | ||
64.9500 € | -6.7000 € | -9.35 % | 17:00:10 |
0.0885 € | +0.0185 € | +26.43 % | 17:00:05 | ||
2.3630 € | +0.2710 € | +12.95 % | 16:57:46 | ||
2.9060 € | +0.2900 € | +11.09 % | 17:00:04 | ||
1.1750 € | +0.1170 € | +11.06 % | 16:59:37 | ||
161.5500 € | +15.8000 € | +10.84 % | 17:00:26 | ||
0.1405 € | -0.0206 € | -12.76 % | 17:00:09 | ||
0.0025 € | -0.0006 € | -18.33 % | 16:58:36 | ||
0.0258 € | -0.0060 € | -18.74 % | 17:00:21 | ||
96.0400 € | -24.9600 € | -20.63 % | 17:00:26 | ||
0.0380 € | -0.2420 € | -86.43 % | 16:59:58 |
41.2050 € | +0.9350 € | +2.32 % | 17:00:29 | ||
113.7900 € | +2.3800 € | +2.14 % | 17:00:23 | ||
46.4600 € | +0.5200 € | +1.13 % | 17:00:21 | ||
38.7600 € | +0.3700 € | +0.96 % | 17:00:27 | ||
146.8500 € | +1.3500 € | +0.93 % | 17:00:28 | ||
257.7500 € | - € | 0.00 % | 17:00:27 | ||
53.6500 € | -0.0200 € | -0.04 % | 17:00:31 | ||
86.8500 € | -0.1600 € | -0.18 % | 17:00:30 | ||
354.7000 € | -2.2000 € | -0.62 % | 17:00:26 | ||
158.5200 € | -1.3600 € | -0.85 % | 17:00:27 |
5.4000 € | +0.8300 € | +18.16 % | 17:00:17 | ||
9.3630 € | +1.1870 € | +14.52 % | 17:00:32 | ||
0.6210 € | +0.0760 € | +13.94 % | 17:00:12 | ||
1.1257 € | +0.1255 € | +12.55 % | 17:00:27 | ||
0.7475 € | +0.0800 € | +11.99 % | 16:57:47 | ||
1.1165 € | -0.1138 € | -9.25 % | 17:00:21 | ||
0.3660 € | -0.0440 € | -10.73 % | 16:57:42 | ||
1,572.7500 € | -201.2500 € | -11.34 % | 17:00:29 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:58:44 | ||
202.4000 € | -192.0000 € | -48.68 % | 17:00:20 |
0.4100 € | +0.0310 € | +8.18 % | 17:00:07 | ||
0.6150 € | +0.0370 € | +6.40 % | 16:59:50 | ||
0.0300 € | +0.0015 € | +5.26 % | 17:00:19 | ||
4.3300 € | +0.2100 € | +5.10 % | 17:00:29 | ||
7.7750 € | +0.3750 € | +5.07 % | 17:00:21 | ||
2.4225 € | -0.0075 € | -0.31 % | 16:57:47 | ||
1.3070 € | -0.0100 € | -0.76 % | 16:59:21 | ||
0.0395 € | -0.0005 € | -1.25 % | 17:00:19 | ||
1.4875 € | -0.0450 € | -2.94 % | 16:59:28 | ||
0.0845 € | -0.0035 € | -3.98 % | 16:58:19 |
0.0200 € | +0.0055 € | +37.93 % | 17:00:09 | ||
0.0364 € | +0.0094 € | +34.81 % | 17:00:30 | ||
0.4120 € | +0.1010 € | +32.48 % | 17:00:27 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:58:38 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:57:34 | ||
17.9100 € | -37.1400 € | -67.47 % | 16:58:13 | ||
11.1000 € | -31.5000 € | -73.94 % | 16:59:25 | ||
12.4500 € | -48.5500 € | -79.59 % | 17:00:26 | ||
8.6260 € | -73.1940 € | -89.46 % | 16:57:25 | ||
15.1475 € | -137.6025 € | -90.08 % | 17:00:02 |
18.2750 € | +1.6000 € | +9.60 % | 17:00:04 | ||
43.6250 € | +3.5500 € | +8.86 % | 17:00:10 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:58:16 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:59:15 | ||
33.7750 € | +2.2750 € | +7.22 % | 16:57:52 | ||
40.0000 € | -2.4500 € | -5.77 % | 16:58:54 | ||
36.4250 € | -2.4000 € | -6.18 % | 16:59:54 | ||
20.6100 € | -1.5100 € | -6.83 % | 17:00:12 | ||
10.6800 € | -0.8800 € | -7.61 % | 16:59:13 | ||
0.7500 € | -0.0950 € | -11.24 % | 16:15:35 |
L&S Indikation18,503.50
Turnover tops
520.4000 € | +9.2000 € | +1.80 % | 3,491,906 € | 17:00:43 | |
840.5000 € | +8.0000 € | +0.96 % | 3,246,166 € | 17:00:45 | |
36.9100 € | +0.6000 € | +1.65 % | 2,163,431 € | 17:00:21 | |
73.8400 € | +0.2750 € | +0.37 % | 1,642,336 € | 17:00:39 | |
8.9800 € | +0.0300 € | +0.34 % | 1,293,073 € | 17:00:42 | |
16.9950 € | +0.5700 € | +3.47 % | 1,263,177 € | 17:00:38 | |
277.6250 € | +0.1750 € | +0.06 % | 1,221,103 € | 17:00:17 | |
12.6850 € | -0.0575 € | -0.45 % | 1,155,390 € | 17:00:06 | |
52.9150 € | -0.2100 € | -0.40 % | 1,087,056 € | 17:00:26 | |
167.2700 € | +0.8900 € | +0.53 % | 1,037,172 € | 17:00:46 |
4.6800 € | -1.9450 € | -29.36 % | 231,665 € | 17:00:18 | |
1.8250 € | +0.0900 € | +5.19 % | 129,700 € | 16:59:19 | |
9.1650 € | -0.1500 € | -1.61 % | 123,121 € | 17:00:16 | |
0.5950 € | - € | 0.00 % | 111,487 € | 16:58:53 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
5.6400 € | -1.9450 € | -25.64 % | 90,760 € | 17:00:18 | |
14.0650 € | -0.1600 € | -1.12 % | 83,410 € | 17:00:23 | |
0.2950 € | -0.0150 € | -4.84 % | 49,200 € | 16:58:45 | |
8.4750 € | +0.1200 € | +1.44 % | 46,457 € | 17:00:23 | |
7.0200 € | -1.9450 € | -21.70 % | 46,430 € | 17:00:18 |
0.4950 € | -0.0550 € | -10.00 % | 10,287 € | 17:00:17 | |
2.3450 € | +0.0050 € | +0.21 % | 3,525 € | 17:00:12 | |
1.4050 € | -0.0750 € | -5.07 % | 1,440 € | 17:00:17 | |
13.1050 € | +0.0450 € | +0.34 % | 1,305 € | 17:00:05 | |
1.0750 € | -0.0100 € | -0.92 % | 1,291 € | 16:59:58 | |
0.2350 € | -0.0100 € | -4.08 % | 1,250 € | 16:57:43 | |
0.6250 € | - € | 0.00 % | 1,020 € | 17:00:24 | |
2.9950 € | -0.0650 € | -2.12 % | 900 € | 16:59:22 | |
0.8950 € | +0.1150 € | +14.74 % | 840 € | 17:00:12 | |
0.4950 € | +0.0750 € | +17.86 % | 447 € | 16:59:20 |
140.9555 € | +0.0170 € | +0.01 % | 1,847,999 € | 17:00:25 | |
174.8600 € | -0.3500 € | -0.20 % | 755,226 € | 17:00:16 | |
126.9880 € | -0.0615 € | -0.05 % | 487,892 € | 16:57:49 | |
61.2275 € | +2.4400 € | +4.15 % | 433,290 € | 17:00:44 | |
163.9900 € | -0.3300 € | -0.20 % | 389,527 € | 17:00:41 | |
118.8525 € | +0.2000 € | +0.17 % | 359,636 € | 17:00:29 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:57:53 | |
3.2720 € | +0.0223 € | +0.68 % | 325,430 € | 17:00:46 | |
63.9650 € | +2.4200 € | +3.93 % | 305,372 € | 17:00:44 | |
91.5220 € | +0.5000 € | +0.55 % | 263,817 € | 17:00:29 |
2,582.8485 € | +18.2950 € | +0.71 % | 106,080 € | 17:00:27 | |
194.2805 € | +5.2335 € | +2.77 % | 98,070 € | 17:00:33 | |
1,493.1505 € | -188.2340 € | -11.20 % | 76,508 € | 17:00:30 | |
150.0480 € | -0.7720 € | -0.51 % | 63,629 € | 17:00:33 | |
736.0890 € | -1.7115 € | -0.23 % | 63,528 € | 17:00:27 | |
420.5835 € | +3.1265 € | +0.75 % | 60,948 € | 17:00:30 | |
1,193.2400 € | +32.1305 € | +2.77 % | 53,152 € | 17:00:31 | |
459.9960 € | +2.1390 € | +0.47 % | 50,088 € | 16:59:36 | |
839.1945 € | +2.2220 € | +0.27 % | 46,021 € | 17:00:32 | |
5,722.2380 € | +95.8495 € | +1.70 % | 45,387 € | 17:00:28 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
16:44
S&P erhöht den Ausblick für TAG Immobilien von Negativ auf Stabil. Rating weiter BBB-.
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
Volume tops
0.0258 € | -0.0060 € | -18.74 % | 13,588,728 | 17:00:43 | |
0.0154 € | +0.0017 € | +12.41 % | 563,436 | 17:00:39 | |
0.0372 € | +0.0102 € | +37.78 % | 469,159 | 17:00:34 | |
0.0250 € | +0.0025 € | +11.11 % | 377,989 | 16:59:43 | |
0.0128 € | +0.0002 € | +1.59 % | 290,000 | 16:59:39 | |
1.9535 € | +0.1945 € | +11.06 % | 241,357 | 17:00:24 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:58:30 | |
1.9295 € | -0.0510 € | -2.58 % | 161,452 | 17:00:41 | |
0.9405 € | +0.1103 € | +13.28 % | 153,477 | 17:00:43 | |
0.0260 € | +0.0005 € | +1.96 % | 150,000 | 17:00:34 |
0.5950 € | - € | 0.00 % | 192,900 | 16:58:53 | |
0.2950 € | -0.0150 € | -4.84 % | 155,000 | 16:58:45 | |
0.1950 € | - € | 0.00 % | 84,714 | 16:58:53 | |
1.8250 € | +0.0900 € | +5.19 % | 70,000 | 16:59:19 | |
0.3300 € | -0.2000 € | -37.74 % | 66,991 | 17:00:17 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:59:13 | |
4.6800 € | -1.9450 € | -29.36 % | 52,500 | 17:00:18 | |
0.1400 € | +0.0050 € | +3.70 % | 50,000 | 16:59:46 | |
0.4850 € | - € | 0.00 % | 38,600 | 16:58:46 | |
0.7750 € | -0.0900 € | -10.40 % | 36,000 | 16:59:32 |
0.4950 € | -0.0550 € | -10.00 % | 20,310 | 17:00:17 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.2350 € | -0.0100 € | -4.08 % | 5,000 | 16:57:43 | |
0.6250 € | - € | 0.00 % | 2,000 | 17:00:24 | |
2.3450 € | +0.0050 € | +0.21 % | 1,500 | 17:00:12 | |
1.0750 € | -0.0100 € | -0.92 % | 1,300 | 16:59:58 | |
1.4050 € | -0.0750 € | -5.07 % | 1,000 | 17:00:17 | |
0.8950 € | +0.1150 € | +14.74 % | 1,000 | 17:00:12 | |
0.1150 € | +0.0150 € | +15.00 % | 1,000 | 17:00:17 |
0.0688 € | +0.0019 € | +2.76 % | 280,000 | 17:00:38 | |
0.8827 € | +0.0042 € | +0.48 % | 224,575 | 17:00:41 | |
0.0727 € | +0.0029 € | +4.08 % | 123,500 | 17:00:38 | |
3.2720 € | +0.0223 € | +0.68 % | 100,000 | 17:00:46 | |
5.0438 € | +0.0031 € | +0.06 % | 40,000 | 17:00:32 | |
6.5535 € | +0.0170 € | +0.26 % | 38,555 | 17:00:40 | |
140.9555 € | +0.0170 € | +0.01 % | 13,113 | 17:00:25 | |
0.7004 € | -0.0131 € | -1.83 % | 11,000 | 17:00:44 | |
9.4433 € | +0.2643 € | +2.88 % | 10,873 | 17:00:39 | |
0.2565 € | -0.0080 € | -3.01 % | 10,776 | 17:00:33 |
0.3230 € | +0.0165 € | +5.38 % | 3,000 | 17:00:30 | |
4.3500 € | +0.4210 € | +10.72 % | 2,840 | 17:00:35 | |
25.8295 € | +0.1835 € | +0.72 % | 754 | 17:00:29 | |
194.2805 € | +5.2335 € | +2.77 % | 500 | 17:00:33 | |
150.0480 € | -0.7720 € | -0.51 % | 424 | 17:00:33 | |
114.5755 € | +0.7570 € | +0.67 % | 150 | 17:00:32 | |
420.5835 € | +3.1265 € | +0.75 % | 147 | 17:00:30 | |
149.9605 € | +1.3615 € | +0.92 % | 132 | 17:00:35 | |
69.0110 € | +0.0420 € | +0.06 % | 124 | 17:00:35 | |
101.0765 € | +1.0840 € | +1.08 % | 122 | 17:00:31 |
Mostwanted
840.3500 € | +7.8500 € | +0.94 % | 17:00:33 | |
520.5000 € | +9.3000 € | +1.82 % | 17:00:26 | |
8.9900 € | +0.0400 € | +0.45 % | 17:00:29 | |
36.9100 € | +0.6000 € | +1.65 % | 17:00:21 | |
163.6700 € | -2.1500 € | -1.30 % | 17:00:31 |
0.0210 € | +0.0190 € | +950.00 % | 17:00:23 | |
0.4900 € | -0.0900 € | -15.52 % | 16:59:57 | |
1.3700 € | -1.5000 € | -52.26 % | 17:00:13 | |
2.3750 € | +0.1100 € | +4.86 % | 17:00:16 | |
10.3550 € | +0.1300 € | +1.27 % | 17:00:16 |
0.3450 € | +0.0350 € | +11.29 % | 16:59:30 | |
0.1250 € | +0.0450 € | +56.25 % | 17:00:25 | |
0.4950 € | -0.0550 € | -10.00 % | 17:00:17 | |
1.1250 € | +0.1050 € | +10.29 % | 17:00:30 | |
0.0105 € | -0.0200 € | -65.57 % | 12:28:37 |
144.0550 € | -0.1705 € | -0.12 % | 17:00:14 | |
0.0820 € | - € | 0.00 % | 16:58:47 | |
17.1975 € | -0.2250 € | -1.29 % | 17:00:33 | |
107.6925 € | - € | 0.00 % | 16:59:52 | |
4.3500 € | +0.4210 € | +10.72 % | 17:00:35 |
Indications
2,214.8300 $ | +1.06 % | |
24.7750 $ | +0.60 % | |
86.4100 $ | +2.07 % | |
82.5800 $ | +1.16 % | |
1.7245 € | +0.52 % | |
133.3650 € | 0.00 % | |
71,292.0100 $ | +3.43 % | |
3,579.2850 $ | +2.08 % | |
0.6220 € | +1.47 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.97 € | 150 | 17:00:36.774 | |
561.80 € | 15 | 17:00:34.357 | |
120.26 € | 150 | 17:00:30.098 | |
4.94 € | 2,000 | 17:00:29.050 | |
0.21 € | 1,528 | 17:00:17.068 | |
8.95 € | 425 | 17:00:12.343 | |
22.875 € | 220 | 17:00:08.787 | |
3.00 € | 5 | 17:00:07.570 | |
254.60 € | 230 | 16:59:56.947 | |
11.71 € | 300 | 16:59:56.815 |
IPO
39.6000 € | -2.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank