Tops & Flops
13.2850 € | +0.2400 € | +1.84 % | 15:03:22 | ||
72.3100 € | +1.2600 € | +1.77 % | 15:03:03 | ||
62.8900 € | +0.9700 € | +1.57 % | 15:03:23 | ||
175.3400 € | +2.3200 € | +1.34 % | 15:03:20 | ||
32.2400 € | +0.4050 € | +1.27 % | 15:03:24 | ||
144.7500 € | -2.4500 € | -1.66 % | 15:03:06 | ||
93.9100 € | -1.9800 € | -2.06 % | 15:03:25 | ||
30.4900 € | -0.9825 € | -3.12 % | 15:03:16 | ||
501.6000 € | -20.9000 € | -4.00 % | 15:03:21 | ||
271.7500 € | -57.9000 € | -17.56 % | 15:03:10 |
94.0250 € | +7.6000 € | +8.79 % | 15:03:17 | ||
6.6310 € | +0.3290 € | +5.22 % | 15:02:53 | ||
6.4140 € | +0.2640 € | +4.29 % | 15:03:20 | ||
22.2150 € | +0.7300 € | +3.40 % | 15:03:25 | ||
42.4550 € | +1.0400 € | +2.51 % | 15:03:16 | ||
46.0500 € | -0.6100 € | -1.31 % | 15:02:58 | ||
105.7750 € | -1.9250 € | -1.79 % | 15:01:47 | ||
82.3250 € | -1.7500 € | -2.08 % | 15:00:42 | ||
132.6000 € | -3.1500 € | -2.32 % | 15:01:47 | ||
36.3300 € | -1.6000 € | -4.22 % | 15:03:16 |
22.2150 € | +0.7300 € | +3.40 % | 15:03:25 | ||
41.1500 € | +0.7500 € | +1.86 % | 15:00:37 | ||
61.5500 € | +0.9000 € | +1.48 % | 15:02:19 | ||
20.6500 € | +0.2600 € | +1.28 % | 15:02:10 | ||
26.7400 € | +0.2500 € | +0.94 % | 15:02:40 | ||
18.8100 € | -0.4250 € | -2.21 % | 15:02:00 | ||
28.7200 € | -0.8600 € | -2.91 % | 15:03:14 | ||
30.4900 € | -0.9825 € | -3.12 % | 15:03:16 | ||
36.3300 € | -1.6000 € | -4.22 % | 15:03:16 | ||
271.7500 € | -57.9000 € | -17.56 % | 15:03:10 |
8.1375 € | +0.6825 € | +9.15 % | 15:03:21 | ||
3.7350 € | +0.1325 € | +3.68 % | 15:00:46 | ||
13.2350 € | +0.4300 € | +3.36 % | 15:03:16 | ||
2.2460 € | +0.0620 € | +2.84 % | 15:01:33 | ||
4.5730 € | +0.0970 € | +2.17 % | 15:03:17 | ||
31.2000 € | -0.8000 € | -2.50 % | 15:01:17 | ||
28.7200 € | -0.8600 € | -2.91 % | 15:03:14 | ||
43.7500 € | -1.3500 € | -2.99 % | 15:03:00 | ||
101.2000 € | -3.9000 € | -3.71 % | 15:03:10 | ||
7.4375 € | -0.3675 € | -4.71 % | 15:01:58 |
0.0937 € | +0.0126 € | +15.55 % | 15:02:27 | ||
1.0490 € | +0.1300 € | +14.15 % | 15:01:14 | ||
8.4780 € | +0.5750 € | +7.28 % | 15:03:26 | ||
12.8700 € | +0.8200 € | +6.80 % | 15:03:17 | ||
1.9150 € | +0.1040 € | +5.74 % | 15:01:51 | ||
164.6000 € | -13.8000 € | -7.74 % | 15:03:28 | ||
0.8810 € | -0.0780 € | -8.13 % | 15:02:45 | ||
206.9000 € | -41.3500 € | -16.66 % | 15:02:47 | ||
19.7100 € | -4.1650 € | -17.45 % | 15:02:23 | ||
0.0021 € | -0.0006 € | -20.75 % | 15:02:12 |
455.7250 € | +8.0750 € | +1.80 % | 15:03:05 | ||
136.6600 € | +1.1200 € | +0.83 % | 15:03:23 | ||
45.1175 € | +0.3475 € | +0.78 % | 15:01:05 | ||
205.0250 € | +1.3250 € | +0.65 % | 15:01:49 | ||
194.4750 € | +1.1750 € | +0.61 % | 15:01:50 | ||
171.3600 € | -0.3000 € | -0.17 % | 15:03:11 | ||
157.2600 € | -0.3000 € | -0.19 % | 15:03:23 | ||
117.3000 € | -0.4000 € | -0.34 % | 15:00:53 | ||
146.5400 € | -0.5900 € | -0.40 % | 15:03:13 | ||
158.6500 € | -0.7400 € | -0.46 % | 15:03:22 |
0.5900 € | +0.0580 € | +10.90 % | 15:00:56 | ||
4.3870 € | +0.3170 € | +7.79 % | 15:00:29 | ||
0.8090 € | +0.0490 € | +6.45 % | 15:02:12 | ||
0.0780 € | +0.0045 € | +6.12 % | 15:03:08 | ||
0.3875 € | +0.0220 € | +6.02 % | 15:02:38 | ||
52.5000 € | -2.7500 € | -4.98 % | 14:45:20 | ||
15.0750 € | -0.8000 € | -5.04 % | 15:02:23 | ||
143.0000 € | -7.8250 € | -5.19 % | 15:03:16 | ||
31.9000 € | -2.4000 € | -7.00 % | 15:00:39 | ||
0.0045 € | -0.0005 € | -10.00 % | 15:03:00 |
0.0295 € | +0.0020 € | +7.27 % | 15:03:15 | ||
2.4710 € | +0.0720 € | +3.00 % | 15:01:52 | ||
6.5360 € | +0.1740 € | +2.73 % | 15:02:10 | ||
0.0405 € | +0.0010 € | +2.53 % | 15:02:02 | ||
0.8955 € | +0.0195 € | +2.23 % | 15:01:52 | ||
0.6235 € | -0.0075 € | -1.19 % | 15:00:43 | ||
0.1157 € | -0.0015 € | -1.28 % | 15:01:50 | ||
0.0880 € | -0.0030 € | -3.30 % | 15:03:13 | ||
0.4460 € | -0.0190 € | -4.09 % | 15:03:04 | ||
1.0305 € | -0.0995 € | -8.81 % | 15:03:09 |
0.0080 € | +0.0030 € | +60.00 % | 15:03:09 | ||
0.0150 € | +0.0035 € | +30.43 % | 15:01:28 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:01:56 | ||
0.2005 € | +0.0330 € | +19.70 % | 15:02:54 | ||
0.0191 € | +0.0027 € | +16.46 % | 15:02:01 | ||
0.0043 € | -0.0010 € | -19.05 % | 15:03:16 | ||
0.0070 € | -0.0020 € | -22.22 % | 15:03:15 | ||
0.0205 € | -0.0060 € | -22.64 % | 15:03:15 | ||
0.0055 € | -0.0020 € | -26.67 % | 15:01:18 | ||
0.0310 € | -0.0200 € | -39.22 % | 15:01:28 |
2.3900 € | +0.2100 € | +9.63 % | 15:00:38 | ||
8.1375 € | +0.6825 € | +9.15 % | 15:03:21 | ||
0.2453 € | +0.0200 € | +8.88 % | 15:02:08 | ||
94.0250 € | +7.6000 € | +8.79 % | 15:03:17 | ||
6.6310 € | +0.3290 € | +5.22 % | 15:02:53 | ||
7.4375 € | -0.3675 € | -4.71 % | 15:01:58 | ||
2.9300 € | -0.1700 € | -5.48 % | 15:01:34 | ||
0.3240 € | -0.0200 € | -5.81 % | 15:02:25 | ||
210.5000 € | -37.2500 € | -15.04 % | 15:01:56 | ||
271.7500 € | -57.9000 € | -17.56 % | 15:03:10 |
L&S Indikation17,761.00
Turnover tops
501.6000 € | -20.9000 € | -4.00 % | 6,804,639 € | 15:03:21 | |
796.1500 € | +6.1500 € | +0.78 % | 2,688,392 € | 15:03:20 | |
175.3400 € | +2.3200 € | +1.34 % | 1,629,984 € | 15:03:20 | |
142.3600 € | -2.6300 € | -1.81 % | 1,298,819 € | 15:03:26 | |
271.7500 € | -57.9000 € | -17.56 % | 1,211,279 € | 15:03:10 | |
6.6310 € | +0.3290 € | +5.22 % | 611,443 € | 15:02:53 | |
94.0250 € | +7.6000 € | +8.79 % | 553,247 € | 15:03:17 | |
17.7125 € | +0.0350 € | +0.20 % | 528,593 € | 15:03:18 | |
13.2850 € | +0.2400 € | +1.84 % | 488,183 € | 15:03:22 | |
32.2400 € | +0.4050 € | +1.27 % | 478,994 € | 15:03:24 |
5.9050 € | -0.3100 € | -4.99 % | 86,169 € | 15:03:28 | |
4.6650 € | -0.1500 € | -3.12 % | 49,300 € | 15:03:23 | |
6.2250 € | -0.1500 € | -2.35 % | 44,491 € | 15:03:18 | |
3.8950 € | +0.1100 € | +2.91 % | 34,788 € | 15:03:18 | |
10.2750 € | +0.1300 € | +1.28 % | 28,107 € | 15:03:23 | |
2.5300 € | +0.0200 € | +0.80 % | 25,500 € | 15:01:12 | |
4.1550 € | -0.1500 € | -3.48 % | 25,050 € | 15:03:18 | |
6.7050 € | +0.1200 € | +1.82 % | 23,720 € | 15:03:18 | |
2.2850 € | -0.1500 € | -6.16 % | 22,391 € | 15:03:18 | |
1.4100 € | +0.1000 € | +7.63 % | 17,776 € | 15:00:29 |
3.4750 € | -0.0200 € | -0.57 % | 16,550 € | 15:03:23 | |
3.5250 € | +0.0300 € | +0.86 % | 14,670 € | 15:03:23 | |
1.4150 € | -0.0400 € | -2.75 % | 2,680 € | 15:03:23 | |
3.0550 € | +0.0150 € | +0.49 % | 1,500 € | 15:03:15 | |
7.0850 € | -0.0150 € | -0.21 % | 1,285 € | 15:03:23 | |
0.5150 € | -0.4150 € | -44.62 % | 1,250 € | 15:03:23 | |
2.5250 € | -0.0950 € | -3.63 % | 1,076 € | 15:03:17 | |
0.2550 € | +0.0150 € | +6.25 % | 1,040 € | 15:01:36 | |
0.0230 € | -0.0310 € | -57.41 % | 100 € | 15:03:17 |
35.9975 € | +0.0290 € | +0.08 % | 1,890,665 € | 15:03:22 | |
71.8950 € | +0.7400 € | +1.04 % | 519,401 € | 15:03:28 | |
88.7230 € | +0.1680 € | +0.19 % | 510,966 € | 15:03:28 | |
48.4425 € | +0.1175 € | +0.24 % | 483,317 € | 15:03:20 | |
215.5100 € | +2.2600 € | +1.06 % | 357,578 € | 15:03:23 | |
141.2345 € | -0.0065 € | 0.00 % | 281,206 € | 15:02:20 | |
3.0587 € | -0.0083 € | -0.27 % | 266,192 € | 15:03:22 | |
31.5570 € | +0.0650 € | +0.21 % | 187,816 € | 15:03:28 | |
73.5850 € | +0.1750 € | +0.24 % | 186,437 € | 15:03:13 | |
16.1625 € | +0.0255 € | +0.16 % | 182,027 € | 15:03:19 |
2,461.9225 € | -40.7935 € | -1.63 % | 136,422 € | 15:03:24 | |
135.2350 € | -4.1095 € | -2.95 % | 119,107 € | 15:03:24 | |
37.9485 € | -0.8135 € | -2.10 % | 93,431 € | 15:03:24 | |
410.7260 € | +1.1955 € | +0.29 % | 86,825 € | 15:03:25 | |
659.8250 € | +2.9315 € | +0.45 % | 52,518 € | 15:03:23 | |
183.2445 € | +0.2900 € | +0.16 % | 46,569 € | 15:03:24 | |
125.2055 € | +0.1180 € | +0.09 % | 40,782 € | 15:03:22 | |
118.4525 € | +0.0805 € | +0.07 % | 35,701 € | 15:03:28 | |
170.2310 € | -0.5445 € | -0.32 % | 27,079 € | 15:03:16 | |
209.5285 € | +0.4485 € | +0.21 % | 26,606 € | 15:03:13 |
News
14:55
14:49
EZB Villeroy: Inflation kommt zum Zielwert zurück.
14:42
14:40
EUR/USD rutscht auf neue Tagestiefs. Jetzt -0,09% bei $1,0662.
14:27
EZB Knot: Abwertung des Euro würde zum Import von Inflation beitragen.
14:23
14:22
EZB Knot: Bin zunehmend zuversichtlich im Disinflations-Prozess.
14:20
EZB Nagel: Können einen Rebound bei der Inflation in diesem Jahr nicht ausschliessen.
14:00
Sartorius: Gesamtspanne der Jahresziele noch realistisch.
13:45
14:00 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
Volume tops
0.0103 € | - € | 0.00 % | 5,460,038 | 15:02:18 | |
0.0005 € | -0.0003 € | -40.00 % | 1,000,000 | 15:03:25 | |
0.0565 € | +0.0080 € | +16.49 % | 983,180 | 15:03:09 | |
0.1335 € | -0.0190 € | -12.46 % | 246,469 | 15:03:10 | |
0.4026 € | -0.0092 € | -2.22 % | 132,574 | 15:03:20 | |
0.0340 € | -0.0010 € | -2.86 % | 100,000 | 15:00:50 | |
6.6310 € | +0.3290 € | +5.22 % | 93,835 | 15:02:53 | |
0.6131 € | +0.0074 € | +1.22 % | 93,200 | 15:01:46 | |
1.7690 € | +0.0098 € | +0.55 % | 91,423 | 15:02:21 | |
0.0120 € | -0.0005 € | -4.00 % | 80,000 | 15:00:36 |
0.0900 € | -0.0100 € | -10.00 % | 42,000 | 15:01:21 | |
0.1150 € | +0.0100 € | +9.52 % | 39,500 | 15:01:51 | |
0.1100 € | +0.0240 € | +27.91 % | 35,000 | 15:02:46 | |
0.0770 € | - € | 0.00 % | 20,000 | 15:03:02 | |
0.0550 € | +0.0320 € | +139.13 % | 20,000 | 15:03:20 | |
0.1500 € | +0.0200 € | +15.38 % | 20,000 | 15:03:17 | |
0.2350 € | +0.0100 € | +4.44 % | 16,500 | 15:00:43 | |
0.7300 € | +0.0500 € | +7.35 % | 15,000 | 15:03:18 | |
5.9050 € | -0.3100 € | -4.99 % | 14,442 | 15:03:28 | |
0.3500 € | -0.1000 € | -22.22 % | 12,478 | 15:01:46 |
3.4750 € | -0.0200 € | -0.57 % | 5,000 | 15:03:23 | |
0.0230 € | -0.0310 € | -57.41 % | 5,000 | 15:03:17 | |
3.5250 € | +0.0300 € | +0.86 % | 4,500 | 15:03:23 | |
0.2550 € | +0.0150 € | +6.25 % | 4,000 | 15:01:36 | |
0.5150 € | -0.4150 € | -44.62 % | 2,500 | 15:03:23 | |
1.4150 € | -0.0400 € | -2.75 % | 2,000 | 15:03:23 | |
3.0550 € | +0.0150 € | +0.49 % | 500 | 15:03:15 | |
2.5250 € | -0.0950 € | -3.63 % | 400 | 15:03:17 | |
7.0850 € | -0.0150 € | -0.21 % | 180 | 15:03:23 |
0.0149 € | -0.0004 € | -2.30 % | 200,000 | 15:01:27 | |
0.0706 € | +0.0005 € | +0.71 % | 105,111 | 15:03:17 | |
3.0587 € | -0.0083 € | -0.27 % | 87,000 | 15:03:22 | |
0.0742 € | +0.0008 € | +1.02 % | 59,916 | 15:03:19 | |
35.9975 € | +0.0290 € | +0.08 % | 52,500 | 15:03:22 | |
0.9608 € | +0.0021 € | +0.22 % | 23,174 | 15:03:28 | |
16.1625 € | +0.0255 € | +0.16 % | 11,265 | 15:03:19 | |
0.4423 € | +0.0020 € | +0.44 % | 10,021 | 15:03:25 | |
48.4425 € | +0.1175 € | +0.24 % | 10,021 | 15:03:20 | |
1.3213 € | -0.0421 € | -3.09 % | 8,500 | 15:03:15 |
37.9485 € | -0.8135 € | -2.10 % | 2,523 | 15:03:24 | |
6.3230 € | +0.1300 € | +2.10 % | 2,000 | 15:03:25 | |
135.2350 € | -4.1095 € | -2.95 % | 881 | 15:03:24 | |
24.6195 € | -0.4080 € | -1.63 % | 700 | 15:03:22 | |
125.2055 € | +0.1180 € | +0.09 % | 325 | 15:03:22 | |
118.4525 € | +0.0805 € | +0.07 % | 300 | 15:03:28 | |
183.2445 € | +0.2900 € | +0.16 % | 252 | 15:03:24 | |
410.7260 € | +1.1955 € | +0.29 % | 210 | 15:03:25 | |
16.5385 € | -0.0120 € | -0.07 % | 200 | 15:03:28 | |
48.8850 € | -10.9930 € | -18.36 % | 172 | 15:00:43 |
Mostwanted
501.6000 € | -20.9000 € | -4.00 % | 15:03:21 | |
796.1500 € | +6.1500 € | +0.78 % | 15:03:20 | |
142.3600 € | -2.6300 € | -1.81 % | 15:03:26 | |
271.7500 € | -57.9000 € | -17.56 % | 15:03:10 | |
6.7210 € | +0.1290 € | +1.96 % | 15:02:41 |
1.1400 € | -0.3850 € | -25.25 % | 15:03:23 | |
0.4650 € | -0.0050 € | -1.06 % | 15:01:19 | |
1.5950 € | -1.9200 € | -54.62 % | 15:03:29 | |
0.2550 € | +0.0700 € | +37.84 % | 15:03:21 | |
0.1150 € | -0.0050 € | -4.17 % | 15:01:25 |
0.0230 € | -0.0310 € | -57.41 % | 15:03:17 | |
0.0105 € | -0.0200 € | -65.57 % | 15:02:29 | |
2.5250 € | -0.0950 € | -3.63 % | 15:03:17 | |
0.3650 € | +0.0150 € | +4.29 % | 15:01:20 | |
0.1050 € | -0.0750 € | -41.67 % | 15:03:20 |
147.7720 € | +0.3300 € | +0.22 % | 15:01:59 | |
0.0820 € | - € | 0.00 % | 15:02:00 | |
37.9485 € | -0.8135 € | -2.10 % | 15:03:24 | |
6.3230 € | +0.1300 € | +2.10 % | 15:03:25 | |
107.6925 € | - € | 0.00 % | 15:02:55 |
Indications
2,384.9450 $ | +1.02 % | |
28.5490 $ | +1.24 % | |
87.5700 $ | +0.06 % | |
82.5700 $ | +0.32 % | |
1.7635 € | +2.68 % | |
131.4750 € | -0.02 % | |
62,190.7550 $ | +2.06 % | |
3,020.0050 $ | +1.43 % | |
0.4920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
72.00 € | 20 | 15:03:30.588 | |
845.80 € | 2 | 15:03:25.964 | |
142.30 € | 65 | 15:03:22.989 | |
387.25 € | 5 | 15:03:19.527 | |
72.01 € | 1,000 | 15:03:06.055 | |
796.20 € | 8 | 15:03:04.281 | |
1.70 € | 120 | 15:02:55.224 | |
502.00 € | 11 | 15:02:54.881 | |
1.964 € | 52 | 15:02:52.881 | |
142.28 € | 65 | 15:02:51.504 |
IPO
37.5800 € | -0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank