Tops & Flops
164.4500 € | +1.4000 € | +0.86 % | 07:54:13 | ||
225.2500 € | +1.2500 € | +0.56 % | 07:53:40 | ||
67.1200 € | +0.1600 € | +0.24 % | 07:54:08 | ||
26.1800 € | - € | 0.00 % | 07:55:16 | ||
46.9400 € | -0.0100 € | -0.02 % | 07:55:17 | ||
48.2650 € | -0.0400 € | -0.08 % | 07:55:24 | ||
14.8800 € | -0.0125 € | -0.08 % | 07:54:08 | ||
115.3600 € | -0.1000 € | -0.09 % | 07:54:08 | ||
22.4700 € | -0.0500 € | -0.22 % | 07:54:08 | ||
479.0000 € | -3.4000 € | -0.70 % | 07:55:32 |
4.9050 € | +0.0410 € | +0.84 % | 07:54:38 | ||
6.9570 € | +0.0020 € | +0.03 % | 07:55:37 | ||
21.5900 € | - € | 0.00 % | 07:54:05 | ||
29.7500 € | - € | 0.00 % | 07:54:08 | ||
59.3750 € | - € | 0.00 % | 07:54:05 | ||
25.7450 € | -0.0300 € | -0.12 % | 07:54:08 | ||
16.8600 € | -0.0200 € | -0.12 % | 07:54:07 | ||
6.8550 € | -0.0180 € | -0.26 % | 07:54:08 | ||
51.2400 € | -0.4400 € | -0.85 % | 07:54:07 | ||
67.1500 € | -1.8700 € | -2.71 % | 07:53:21 |
21.1000 € | - € | 0.00 % | 07:54:08 | ||
21.5900 € | - € | 0.00 % | 07:54:05 | ||
25.8900 € | - € | 0.00 % | 07:54:08 | ||
16.8000 € | - € | 0.00 % | 07:54:07 | ||
27.4200 € | -0.0100 € | -0.04 % | 07:54:08 | ||
54.4500 € | -0.0500 € | -0.09 % | 07:54:05 | ||
25.7450 € | -0.0300 € | -0.12 % | 07:54:08 | ||
13.6500 € | -0.0200 € | -0.15 % | 07:52:50 | ||
67.7500 € | -0.1000 € | -0.15 % | 07:55:06 | ||
270.0000 € | -0.5000 € | -0.18 % | 07:52:49 |
113.0000 € | +1.0000 € | +0.89 % | 07:55:08 | ||
20.5100 € | - € | 0.00 % | 07:54:07 | ||
116.2000 € | - € | 0.00 % | 07:54:08 | ||
24.6250 € | - € | 0.00 % | 07:55:03 | ||
25.3750 € | - € | 0.00 % | 07:54:07 | ||
270.0000 € | -0.5000 € | -0.18 % | 07:52:49 | ||
25.8000 € | -0.0500 € | -0.19 % | 07:52:49 | ||
102.4000 € | -0.2000 € | -0.19 % | 07:52:49 | ||
22.9000 € | -0.0500 € | -0.22 % | 07:55:06 | ||
5.7500 € | -0.2400 € | -4.01 % | 07:55:30 |
50.7800 € | +0.4400 € | +0.87 % | 07:54:08 | ||
48.5300 € | +0.3400 € | +0.71 % | 07:54:08 | ||
58.1000 € | +0.3200 € | +0.55 % | 07:53:26 | ||
7.2175 € | +0.0300 € | +0.42 % | 07:53:25 | ||
392.4000 € | +0.6000 € | +0.15 % | 07:53:51 | ||
0.4298 € | -0.0061 € | -1.39 % | 07:53:29 | ||
36.2600 € | -0.5400 € | -1.47 % | 07:54:57 | ||
7.5450 € | -0.1160 € | -1.51 % | 07:55:37 | ||
3.5225 € | -0.0550 € | -1.54 % | 07:52:46 | ||
0.0113 € | -0.0003 € | -2.17 % | 07:55:14 |
97.0000 € | +0.8300 € | +0.86 % | 07:53:50 | ||
112.3000 € | +0.5000 € | +0.45 % | 07:55:00 | ||
343.5000 € | +1.2000 € | +0.35 % | 07:53:59 | ||
249.1000 € | +0.8000 € | +0.32 % | 07:54:22 | ||
203.1500 € | +0.3500 € | +0.17 % | 07:53:06 | ||
275.9000 € | -0.3000 € | -0.11 % | 07:55:35 | ||
159.6500 € | -0.2600 € | -0.16 % | 07:54:34 | ||
55.8350 € | -0.1050 € | -0.19 % | 07:54:27 | ||
382.9500 € | -0.8250 € | -0.21 % | 07:55:28 | ||
142.5600 € | -0.3300 € | -0.23 % | 07:54:59 |
0.8175 € | +0.0525 € | +6.86 % | 07:53:12 | ||
0.3690 € | +0.0190 € | +5.43 % | 07:53:07 | ||
0.3300 € | +0.0140 € | +4.43 % | 07:54:40 | ||
8.8750 € | +0.2500 € | +2.90 % | 07:54:07 | ||
0.8245 € | +0.0220 € | +2.74 % | 07:53:07 | ||
245.0000 € | -13.2500 € | -5.13 % | 07:54:54 | ||
0.5480 € | -0.0370 € | -6.32 % | 07:54:47 | ||
0.2540 € | -0.0190 € | -6.96 % | 07:54:02 | ||
1,280.0000 € | -119.5000 € | -8.54 % | 07:55:27 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:55:20 |
0.5510 € | +0.0140 € | +2.61 % | 07:52:58 | ||
1.2420 € | +0.0260 € | +2.14 % | 07:53:08 | ||
0.7430 € | +0.0060 € | +0.81 % | 07:55:36 | ||
2.9955 € | +0.0055 € | +0.18 % | 07:53:07 | ||
0.0415 € | - € | 0.00 % | 07:53:36 | ||
0.1975 € | -0.0015 € | -0.75 % | 07:53:06 | ||
1.9450 € | -0.0150 € | -0.77 % | 07:52:53 | ||
5.1000 € | -0.0500 € | -0.97 % | 07:55:18 | ||
0.6195 € | -0.0080 € | -1.27 % | 07:52:58 | ||
0.1212 € | -0.0022 € | -1.78 % | 07:53:51 |
0.0025 € | +0.0010 € | +66.67 % | 07:54:53 | ||
0.0260 € | +0.0075 € | +40.54 % | 07:55:14 | ||
0.0175 € | +0.0050 € | +40.00 % | 07:54:53 | ||
0.0155 € | +0.0035 € | +29.17 % | 07:54:55 | ||
0.0560 € | +0.0085 € | +17.89 % | 07:55:14 | ||
0.1143 € | -0.0158 € | -12.12 % | 07:53:30 | ||
0.0070 € | -0.0010 € | -12.50 % | 07:52:58 | ||
0.2110 € | -0.0310 € | -12.81 % | 07:55:31 | ||
0.0400 € | -0.0075 € | -15.79 % | 07:53:43 | ||
0.0240 € | -0.0050 € | -17.24 % | 07:54:56 |
1.8030 € | +0.0520 € | +2.97 % | 07:55:37 | ||
113.0000 € | +1.0000 € | +0.89 % | 07:55:08 | ||
164.4500 € | +1.4000 € | +0.86 % | 07:54:13 | ||
4.9050 € | +0.0410 € | +0.84 % | 07:54:38 | ||
27.8700 € | +0.1800 € | +0.65 % | 07:54:40 | ||
5.9750 € | -0.0500 € | -0.83 % | 07:55:06 | ||
51.2400 € | -0.4400 € | -0.85 % | 07:54:07 | ||
16.2500 € | -0.1500 € | -0.91 % | 07:55:15 | ||
67.1500 € | -1.8700 € | -2.71 % | 07:53:21 | ||
5.7500 € | -0.2400 € | -4.01 % | 07:55:30 |
L&S Indikation17,895.00
Turnover tops
807.5000 € | +0.1500 € | +0.02 % | 318,334 € | 07:55:38 | |
1,280.0000 € | -119.5000 € | -8.54 % | 119,880 € | 07:55:27 | |
209.0000 € | -10.9250 € | -4.97 % | 92,589 € | 07:54:19 | |
135.4700 € | +0.0300 € | +0.02 % | 66,286 € | 07:55:28 | |
25.2400 € | -0.4075 € | -1.59 % | 53,969 € | 07:55:36 | |
22.4700 € | -0.0500 € | -0.22 % | 49,548 € | 07:54:08 | |
67.1200 € | +0.1600 € | +0.24 % | 38,953 € | 07:54:08 | |
225.2500 € | +1.2500 € | +0.56 % | 33,660 € | 07:53:40 | |
58.1000 € | +0.3200 € | +0.55 % | 33,157 € | 07:53:26 | |
51.2400 € | -0.4400 € | -0.85 % | 32,148 € | 07:54:07 |
2.2850 € | -1.1700 € | -33.86 % | 7,884 € | 07:55:28 | |
2.0100 € | +0.2250 € | +12.61 % | 5,339 € | 07:54:07 | |
3.1400 € | +0.2350 € | +8.09 % | 5,309 € | 07:54:07 | |
5.4350 € | +1.1200 € | +25.96 % | 5,050 € | 07:55:28 | |
9.1400 € | +0.2550 € | +2.87 % | 4,555 € | 07:55:20 | |
0.2950 € | -0.0800 € | -21.33 % | 1,943 € | 07:55:22 | |
8.8500 € | -1.1000 € | -11.06 % | 1,648 € | 07:55:23 | |
8.3400 € | -1.1000 € | -11.65 % | 1,026 € | 07:55:41 | |
4.4850 € | -1.1700 € | -20.69 % | 942 € | 07:55:28 | |
2.9750 € | -1.1700 € | -28.23 % | 930 € | 07:55:28 |
19.8700 € | -1.3500 € | -6.36 % | 61,666 € | 07:55:38 | |
37.4150 € | +0.0100 € | +0.03 % | 18,630 € | 07:52:59 | |
89.6150 € | -0.0930 € | -0.10 % | 17,938 € | 07:55:19 | |
29.7650 € | -1.8450 € | -5.84 % | 17,647 € | 07:55:38 | |
89.1000 € | -0.1540 € | -0.17 % | 13,373 € | 07:55:33 | |
14.7920 € | -0.1575 € | -1.05 % | 13,097 € | 07:55:35 | |
49.2075 € | - € | 0.00 % | 9,819 € | 07:52:53 | |
9.7928 € | -1.1488 € | -10.50 % | 9,678 € | 07:55:37 | |
14.1275 € | -0.7355 € | -4.95 % | 8,376 € | 07:55:38 | |
54.7000 € | -2.8500 € | -4.95 % | 7,538 € | 07:55:38 |
93.8650 € | -4.0260 € | -4.11 % | 7,889 € | 07:55:43 |
News
07:48
Scout24 vorbörslich -3,24% auf €66,80 +++ Jefferies sieht zunächst kaum noch Kurspotenzial
07:47
DEUTZ vorbörslich -2,31% auf €5,70 +++ Nach Zahlen
07:46
Fraport vorbörslich -1,12% auf €51,00 +++ Ausblick überzeugt nicht
07:18
Lindt & Sprüngli hat den am 2. August 2022 begonnenen Rückkauf vorzeitig am 18. März 2024 abgesc…
18.03.2024 20:29
Amazon will laut The Information Kosmetik-Geschäfte in Italien eröffnen.
18.03.2024 20:25
18.03.2024 20:15
18.03.2024 19:52
18.03.2024 19:39
Der Euro hat zum Dollar ein Tagestief markiert und notiert aktuell 0,17% im Minus bei 1,0869 Dollar.
18.03.2024 19:20
Volume tops
0.0113 € | -0.0003 € | -2.17 % | 86,957 | 07:55:14 | |
0.1143 € | -0.0158 € | -12.12 % | 30,000 | 07:53:30 | |
0.3950 € | -0.0230 € | -5.50 % | 26,622 | 07:55:29 | |
0.0108 € | - € | 0.00 % | 9,823 | 07:53:32 | |
0.0010 € | - € | 0.00 % | 7,000 | 07:54:38 | |
0.0920 € | -0.0010 € | -1.08 % | 5,000 | 07:55:23 | |
0.6955 € | -0.0030 € | -0.43 % | 5,000 | 07:55:22 | |
0.3430 € | - € | 0.00 % | 4,335 | 07:52:47 | |
5.7500 € | -0.2400 € | -4.01 % | 4,200 | 07:55:30 | |
6.9570 € | +0.0020 € | +0.03 % | 3,320 | 07:55:37 |
0.2950 € | -0.0800 € | -21.33 % | 7,198 | 07:55:22 | |
0.2350 € | -0.0600 € | -20.34 % | 3,200 | 07:53:40 | |
2.2850 € | -1.1700 € | -33.86 % | 2,888 | 07:55:28 | |
2.0100 € | +0.2250 € | +12.61 % | 2,710 | 07:54:07 | |
0.4250 € | -0.0700 € | -14.14 % | 2,000 | 07:55:28 | |
0.3050 € | - € | 0.00 % | 2,000 | 07:54:08 | |
3.1400 € | +0.2350 € | +8.09 % | 1,680 | 07:54:07 | |
0.4150 € | -0.0600 € | -12.63 % | 1,000 | 07:53:40 | |
5.4350 € | +1.1200 € | +25.96 % | 1,000 | 07:55:28 | |
0.9400 € | +0.0400 € | +4.44 % | 800 | 07:53:27 |
19.8700 € | -1.3500 € | -6.36 % | 3,110 | 07:55:39 | |
0.5924 € | -0.0418 € | -6.58 % | 3,000 | 07:55:38 | |
9.7985 € | -1.1430 € | -10.45 % | 1,000 | 07:55:39 | |
14.7920 € | -0.1575 € | -1.05 % | 900 | 07:55:35 | |
14.1265 € | -0.7365 € | -4.96 % | 597 | 07:55:39 | |
29.7600 € | -1.8500 € | -5.85 % | 592 | 07:55:39 | |
3.5660 € | -0.0385 € | -1.07 % | 500 | 07:55:39 | |
37.4150 € | +0.0100 € | +0.03 % | 500 | 07:52:59 | |
22.1910 € | -1.7045 € | -7.13 % | 209 | 07:55:33 | |
49.2075 € | - € | 0.00 % | 200 | 07:52:53 |
93.8650 € | -4.0260 € | -4.11 % | 85 | 07:55:43 |
Mostwanted
807.5000 € | +0.1500 € | +0.02 % | 07:55:38 | |
160.3000 € | +0.9300 € | +0.58 % | 07:54:20 | |
479.0000 € | -3.4000 € | -0.70 % | 07:55:39 | |
887.5000 € | -3.6000 € | -0.40 % | 07:55:04 | |
6.9570 € | +0.0020 € | +0.03 % | 07:55:37 |
3.4400 € | +0.2750 € | +8.69 % | 07:54:07 | |
4.3500 € | +0.1400 € | +3.33 % | 07:54:19 | |
5.5200 € | +0.2450 € | +4.64 % | 07:54:07 | |
1.4000 € | -0.2400 € | -14.63 % | 07:55:16 | |
4.0650 € | -0.0100 € | -0.25 % | 07:54:08 |
4.9600 € | +0.3000 € | +6.44 % | 07:55:16 | |
2.1600 € | -0.1300 € | -5.68 % | 07:55:16 | |
0.1200 € | -0.0200 € | -14.29 % | 07:53:06 | |
0.2100 € | +0.0200 € | +10.53 % | 07:53:00 | |
5.6000 € | -0.1600 € | -2.78 % | 07:55:16 |
145.8840 € | -2.1565 € | -1.46 % | 18.03. | |
0.0820 € | - € | 0.00 % | 07:53:16 | |
40.6790 € | -5.0650 € | -11.07 % | 18.03. | |
4.3235 € | -0.1300 € | -2.92 % | 18.03. | |
107.6925 € | - € | 0.00 % | 07:55:21 |
Indications
2,156.9400 $ | -0.16 % | |
24.9240 $ | -0.60 % | |
86.6700 $ | -0.24 % | |
81.9700 $ | -0.31 % | |
1.7285 € | +0.76 % | |
131.7150 € | +0.01 % | |
64,912.5200 $ | -3.99 % | |
3,369.5750 $ | -4.40 % | |
0.5960 € | -2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
51.80 € | 40 | 07:55:40.689 | |
480.00 € | 4 | 07:55:39.691 | |
183.12 € | 50 | 07:55:25.939 | |
1,290.00 € | 5 | 07:54:52.701 | |
9.11 € | 500 | 07:54:44.208 | |
439.40 € | 2 | 07:54:33.033 | |
21.91 € | 90 | 07:54:29.113 | |
1,290.00 € | 5 | 07:54:27.490 | |
3.10 € | 300 | 07:54:16.042 | |
810.00 € | 10 | 07:54:07.383 |
IPO
39.8000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank