Tops & Flops
16.5960 € | +1.2190 € | +7.93 % | 16:19:45 | ||
32.8450 € | +1.5000 € | +4.79 % | 16:19:42 | ||
14.1250 € | +0.2575 € | +1.86 % | 16:19:37 | ||
31.8200 € | +0.1600 € | +0.51 % | 16:19:40 | ||
17.6675 € | +0.0550 € | +0.31 % | 16:19:44 | ||
508.4000 € | -11.8000 € | -2.27 % | 16:19:30 | ||
421.0000 € | -10.1500 € | -2.35 % | 16:19:39 | ||
170.3300 € | -4.7000 € | -2.69 % | 16:19:47 | ||
283.5000 € | -8.1000 € | -2.78 % | 16:19:45 | ||
100.5000 € | -3.2250 € | -3.11 % | 16:19:34 |
31.6350 € | +2.8850 € | +10.03 % | 16:19:44 | ||
6.8880 € | +0.1670 € | +2.48 % | 16:19:42 | ||
44.4000 € | +0.3750 € | +0.85 % | 16:19:32 | ||
57.7500 € | +0.4500 € | +0.79 % | 16:17:52 | ||
13.7525 € | +0.1025 € | +0.75 % | 16:19:33 | ||
130.3000 € | -7.7500 € | -5.61 % | 16:19:31 | ||
9.1200 € | -0.5700 € | -5.88 % | 16:19:46 | ||
44.4100 € | -2.9700 € | -6.27 % | 16:19:38 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:18:59 | ||
27.1100 € | -4.2500 € | -13.55 % | 16:19:27 |
32.8450 € | +1.5000 € | +4.79 % | 16:19:42 | ||
245.7500 € | +5.7500 € | +2.40 % | 16:19:27 | ||
67.7250 € | +0.1250 € | +0.18 % | 16:18:13 | ||
52.5200 € | +0.0100 € | +0.02 % | 16:19:36 | ||
36.3700 € | -0.0200 € | -0.05 % | 16:19:27 | ||
29.3400 € | -0.8600 € | -2.85 % | 16:19:19 | ||
28.0200 € | -1.0200 € | -3.51 % | 16:19:34 | ||
37.6100 € | -1.3700 € | -3.51 % | 16:19:31 | ||
22.0300 € | -0.9500 € | -4.13 % | 16:19:24 | ||
9.1200 € | -0.5700 € | -5.88 % | 16:19:46 |
76.6500 € | +2.9500 € | +4.00 % | 16:18:36 | ||
245.7500 € | +5.7500 € | +2.40 % | 16:19:27 | ||
9.0125 € | +0.2075 € | +2.36 % | 16:18:43 | ||
44.0500 € | +0.5000 € | +1.15 % | 16:18:16 | ||
18.2300 € | +0.1600 € | +0.89 % | 16:19:09 | ||
28.0200 € | -1.0200 € | -3.51 % | 16:19:34 | ||
243.0000 € | -9.0000 € | -3.57 % | 16:18:45 | ||
39.3800 € | -1.6000 € | -3.90 % | 16:19:44 | ||
0.8650 € | -0.0425 € | -4.68 % | 16:16:47 | ||
12.6000 € | -0.6500 € | -4.91 % | 16:19:24 |
141.9700 € | +68.7000 € | +93.76 % | 16:19:28 | ||
29.2750 € | +3.9200 € | +15.46 % | 16:19:35 | ||
1.6863 € | +0.1870 € | +12.47 % | 16:19:33 | ||
85.6500 € | +6.3250 € | +7.97 % | 16:19:33 | ||
2.4050 € | +0.1745 € | +7.82 % | 16:19:29 | ||
0.0143 € | -0.0015 € | -9.52 % | 16:18:45 | ||
23.0350 € | -2.8150 € | -10.89 % | 16:19:29 | ||
3.1375 € | -0.4550 € | -12.67 % | 16:18:22 | ||
1,173.4000 € | -244.9000 € | -17.27 % | 16:19:45 | ||
0.0021 € | -0.0006 € | -21.15 % | 16:19:01 |
121.5000 € | +2.6000 € | +2.19 % | 16:18:58 | ||
460.1750 € | +8.0250 € | +1.77 % | 16:19:43 | ||
32.6125 € | +0.2975 € | +0.92 % | 16:19:44 | ||
57.7550 € | +0.2100 € | +0.36 % | 16:19:41 | ||
56.0700 € | +0.2000 € | +0.36 % | 16:19:46 | ||
86.5900 € | -1.9300 € | -2.18 % | 16:19:41 | ||
179.7500 € | -4.3300 € | -2.35 % | 16:19:44 | ||
250.2000 € | -6.2750 € | -2.45 % | 16:19:42 | ||
156.4200 € | -4.5900 € | -2.85 % | 16:19:48 | ||
315.7500 € | -25.5000 € | -7.47 % | 16:19:45 |
9.7400 € | +1.5800 € | +19.36 % | 16:19:46 | ||
0.7585 € | +0.0770 € | +11.30 % | 16:19:24 | ||
104.5000 € | +10.5000 € | +11.17 % | 16:19:26 | ||
51.7500 € | +4.0500 € | +8.49 % | 16:17:34 | ||
19.7275 € | +1.5375 € | +8.45 % | 16:19:45 | ||
6.5750 € | -0.8250 € | -11.15 % | 16:19:34 | ||
89.6900 € | -11.2850 € | -11.18 % | 16:19:38 | ||
32.4350 € | -4.4250 € | -12.00 % | 16:19:39 | ||
77.2400 € | -10.6400 € | -12.11 % | 16:19:38 | ||
0.6880 € | -0.0975 € | -12.41 % | 16:19:32 |
0.4605 € | +0.0210 € | +4.78 % | 16:19:12 | ||
1.3075 € | +0.0325 € | +2.55 % | 16:19:36 | ||
0.0835 € | +0.0020 € | +2.45 % | 16:18:18 | ||
0.7020 € | +0.0120 € | +1.74 % | 16:19:02 | ||
7.4250 € | +0.1000 € | +1.37 % | 16:18:24 | ||
0.5645 € | -0.0215 € | -3.67 % | 16:19:28 | ||
2.5240 € | -0.1060 € | -4.03 % | 16:19:33 | ||
1.8898 € | -0.0903 € | -4.56 % | 16:19:40 | ||
4.6710 € | -0.2290 € | -4.67 % | 16:18:25 | ||
0.1730 € | -0.0145 € | -7.73 % | 16:18:55 |
0.0475 € | +0.0175 € | +58.33 % | 16:18:10 | ||
0.4440 € | +0.1480 € | +50.00 % | 16:19:02 | ||
0.0250 € | +0.0035 € | +16.28 % | 16:18:08 | ||
0.2405 € | +0.0320 € | +15.35 % | 16:19:32 | ||
0.0085 € | +0.0010 € | +13.33 % | 16:18:09 | ||
0.1960 € | -0.0320 € | -14.04 % | 16:19:33 | ||
0.0025 € | -0.0005 € | -16.67 % | 16:18:29 | ||
0.0015 € | -0.0003 € | -16.67 % | 16:18:36 | ||
0.0210 € | -0.0055 € | -20.75 % | 16:19:19 | ||
0.0090 € | -0.0035 € | -28.00 % | 16:18:10 |
31.6350 € | +2.8850 € | +10.03 % | 16:19:44 | ||
4.0800 € | +0.3000 € | +7.94 % | 16:19:25 | ||
16.5960 € | +1.2190 € | +7.93 % | 16:19:45 | ||
32.8450 € | +1.5000 € | +4.79 % | 16:19:42 | ||
10.9500 € | +0.5000 € | +4.78 % | 16:18:46 | ||
29.1000 € | -2.6250 € | -8.27 % | 16:18:59 | ||
42.9000 € | -4.4500 € | -9.40 % | 16:17:20 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 16:18:38 | ||
27.1100 € | -4.2500 € | -13.55 % | 16:19:27 |
L&S Indikation17,866.00
Turnover tops
16.5890 € | +1.2120 € | +7.88 % | 4,750,602 € | 16:19:36 | |
409.4750 € | +0.6750 € | +0.17 % | 3,522,698 € | 16:19:41 | |
766.6500 € | +32.5500 € | +4.43 % | 2,496,000 € | 16:19:40 | |
508.4000 € | -11.8000 € | -2.27 % | 1,961,069 € | 16:19:30 | |
9.1150 € | -0.5750 € | -5.93 % | 1,901,292 € | 16:19:37 | |
153.6900 € | +2.3100 € | +1.53 % | 1,734,676 € | 16:19:40 | |
93.2300 € | -3.0200 € | -3.14 % | 1,655,648 € | 16:19:33 | |
50.6400 € | -0.6850 € | -1.33 % | 1,581,850 € | 16:19:26 | |
367.8250 € | -8.2750 € | -2.20 % | 1,307,034 € | 16:19:37 | |
32.8575 € | +1.5125 € | +4.83 % | 1,184,027 € | 16:19:40 |
7.0150 € | -1.5550 € | -18.14 % | 80,413 € | 16:19:46 | |
26.4550 € | +1.5250 € | +6.12 % | 76,770 € | 16:19:46 | |
4.3450 € | -0.1750 € | -3.87 % | 54,000 € | 16:19:41 | |
3.3850 € | -1.6550 € | -32.84 % | 53,957 € | 16:19:45 | |
14.4450 € | +1.3950 € | +10.69 % | 33,736 € | 16:19:45 | |
1.5550 € | -1.5650 € | -50.16 % | 32,900 € | 16:19:46 | |
0.2350 € | -0.0900 € | -27.69 % | 30,550 € | 16:18:18 | |
0.1650 € | -0.0650 € | -28.26 % | 30,290 € | 16:19:28 | |
5.7750 € | +1.2950 € | +28.91 % | 25,428 € | 16:19:45 | |
7.7250 € | +1.3250 € | +20.70 % | 25,328 € | 16:19:45 |
5.3350 € | +0.4600 € | +9.44 % | 12,525 € | 16:19:40 | |
1.1700 € | +0.3300 € | +39.29 % | 7,280 € | 16:19:45 | |
0.5550 € | -0.1000 € | -15.27 % | 6,000 € | 16:19:07 | |
0.8950 € | -0.1100 € | -10.95 % | 4,795 € | 16:19:07 | |
2.3100 € | -1.0500 € | -31.25 % | 2,398 € | 16:19:43 | |
1.7100 € | +0.4500 € | +35.71 % | 2,288 € | 16:19:46 | |
0.2700 € | -0.9800 € | -78.40 % | 2,000 € | 16:19:38 | |
0.9350 € | -0.1400 € | -13.02 % | 1,920 € | 16:19:15 | |
7.9400 € | -1.0200 € | -11.38 % | 1,368 € | 16:19:46 | |
1.2550 € | -0.1500 € | -10.68 % | 1,320 € | 16:19:07 |
88.1470 € | -1.1520 € | -1.29 % | 876,239 € | 16:19:39 | |
153.7300 € | -2.6800 € | -1.71 % | 679,298 € | 16:19:41 | |
141.3405 € | -0.0080 € | -0.01 % | 677,879 € | 16:19:15 | |
24.4150 € | -0.1625 € | -0.66 % | 610,341 € | 16:19:35 | |
74.3625 € | +0.0050 € | +0.01 % | 520,187 € | 16:19:39 | |
23.5475 € | +0.1550 € | +0.66 % | 330,335 € | 16:19:25 | |
86.7540 € | -1.7350 € | -1.96 % | 298,696 € | 16:19:33 | |
4.9380 € | -0.0037 € | -0.07 % | 230,642 € | 16:19:38 | |
49.8505 € | -0.0725 € | -0.15 % | 220,332 € | 16:18:19 | |
104.9100 € | -0.9500 € | -0.90 % | 210,580 € | 16:19:28 |
5,316.0035 € | -108.8810 € | -2.01 % | 144,735 € | 16:19:41 | |
2,429.6415 € | -52.9690 € | -2.13 % | 138,265 € | 16:19:45 | |
402.1580 € | -4.1945 € | -1.03 % | 98,213 € | 16:19:45 | |
97.8260 € | +0.4070 € | +0.42 % | 53,423 € | 16:19:47 | |
112.6220 € | -1.8815 € | -1.64 % | 28,320 € | 16:19:45 | |
124.8250 € | -0.5680 € | -0.45 % | 25,098 € | 16:19:45 | |
105.6735 € | - € | 0.00 % | 19,351 € | 16:19:46 | |
346.0165 € | -7.3435 € | -2.08 % | 17,647 € | 16:19:45 | |
310.4115 € | -3.1090 € | -0.99 % | 15,528 € | 16:19:47 | |
645.8105 € | -2.5490 € | -0.39 % | 12,836 € | 16:19:42 |
News
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
11:56
Delivery Hero bauen Gewinn aus, aktuell 8,12% auf €31,28 +++ Händler: Leerverkaufsquote von 9,3%.
11:45
12:00 Uhr ! Großbritannien: CBI-Index Einzelhandelsumsatz April.
Volume tops
0.0107 € | +0.0002 € | +1.91 % | 1,861,784 | 16:00:07 | |
0.0004 € | -0.0002 € | -36.36 % | 1,403,800 | 16:16:49 | |
16.5890 € | +1.2120 € | +7.88 % | 299,803 | 16:19:36 | |
0.0342 € | -0.0031 € | -8.20 % | 278,739 | 16:19:35 | |
0.3893 € | +0.0031 € | +0.80 % | 242,599 | 16:19:33 | |
9.1150 € | -0.5750 € | -5.93 % | 198,805 | 16:19:41 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 16:18:32 | |
0.0210 € | - € | 0.00 % | 100,000 | 16:17:43 | |
0.0109 € | -0.0020 € | -15.50 % | 90,000 | 16:16:49 | |
0.0167 € | -0.0006 € | -3.47 % | 80,000 | 16:19:04 |
0.1650 € | -0.0650 € | -28.26 % | 136,200 | 16:19:28 | |
0.2350 € | -0.0900 € | -27.69 % | 115,000 | 16:18:18 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 16:17:29 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 16:17:03 | |
0.0780 € | -0.0050 € | -6.02 % | 20,000 | 16:19:25 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 16:19:40 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 16:19:19 | |
0.1750 € | - € | 0.00 % | 15,625 | 16:19:06 | |
3.3850 € | -1.6550 € | -32.84 % | 14,370 | 16:19:45 | |
1.5550 € | -1.5650 € | -50.16 % | 13,400 | 16:19:46 |
0.5550 € | -0.1000 € | -15.27 % | 10,000 | 16:19:07 | |
1.1700 € | +0.3300 € | +39.29 % | 7,000 | 16:19:45 | |
0.8950 € | -0.1100 € | -10.95 % | 4,500 | 16:19:07 | |
0.2600 € | -0.9900 € | -79.20 % | 2,500 | 16:19:46 | |
5.3350 € | +0.4600 € | +9.44 % | 2,500 | 16:19:40 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 16:19:43 | |
0.9350 € | -0.1400 € | -13.02 % | 2,000 | 16:19:15 | |
1.7100 € | +0.4500 € | +35.71 % | 1,600 | 16:19:46 | |
0.3700 € | -0.4600 € | -55.42 % | 1,000 | 16:19:44 | |
0.5400 € | +0.1500 € | +38.46 % | 1,000 | 16:19:43 |
0.0135 € | +0.0014 € | +11.16 % | 200,000 | 16:19:06 | |
0.3091 € | +0.0045 € | +1.46 % | 200,000 | 16:19:38 | |
2.0868 € | -0.0441 € | -2.07 % | 95,000 | 16:19:40 | |
4.9380 € | -0.0037 € | -0.07 % | 46,700 | 16:19:38 | |
3.0062 € | -0.0210 € | -0.69 % | 39,950 | 16:19:29 | |
0.9506 € | +0.0165 € | +1.77 % | 26,400 | 16:19:39 | |
24.4150 € | -0.1625 € | -0.66 % | 25,054 | 16:19:35 | |
5.0878 € | +0.0008 € | +0.02 % | 24,860 | 16:19:41 | |
6.4210 € | -0.0800 € | -1.23 % | 19,900 | 16:19:36 | |
23.5475 € | +0.1550 € | +0.66 % | 14,000 | 16:19:25 |
97.8260 € | +0.4070 € | +0.42 % | 550 | 16:19:47 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 16:17:33 | |
112.6220 € | -1.8815 € | -1.64 % | 250 | 16:19:45 | |
402.1720 € | -4.1805 € | -1.03 % | 240 | 16:19:49 | |
28.6000 € | -47.9020 € | -62.62 % | 211 | 16:19:45 | |
124.8220 € | -0.5710 € | -0.46 % | 200 | 16:19:48 | |
105.6735 € | - € | 0.00 % | 183 | 16:19:46 | |
21.5720 € | -0.9950 € | -4.41 % | 138 | 16:19:47 | |
36.5125 € | +2.2245 € | +6.49 % | 118 | 16:19:45 | |
46.9425 € | - € | 0.00 % | 105 | 16:19:47 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.1175 € | -0.5725 € | -5.91 % | 16:19:49 | |
409.2500 € | +0.4500 € | +0.11 % | 16:19:48 | |
766.2500 € | +32.1500 € | +4.38 % | 16:19:45 | |
508.4000 € | -11.8000 € | -2.27 % | 16:19:30 | |
16.5960 € | +1.2190 € | +7.93 % | 16:19:45 |
0.1450 € | -0.0550 € | -27.50 % | 16:18:57 | |
1.3000 € | -1.5700 € | -54.70 % | 16:19:46 | |
0.1650 € | -0.0650 € | -28.26 % | 16:19:28 | |
7.4050 € | +1.5150 € | +25.72 % | 16:19:46 | |
1.5200 € | +0.2700 € | +21.60 % | 16:19:44 |
1.7100 € | +0.4500 € | +35.71 % | 16:19:46 | |
0.3900 € | -0.2100 € | -35.00 % | 16:19:41 | |
3.1600 € | -1.4500 € | -31.45 % | 16:19:45 | |
1.5400 € | +0.6000 € | +63.83 % | 16:19:45 | |
0.0850 € | - € | 0.00 % | 16:19:42 |
154.5505 € | -0.3535 € | -0.23 % | 16:19:50 | |
0.0820 € | - € | 0.00 % | 16:16:54 | |
47.2575 € | +0.2290 € | +0.49 % | 16:19:39 | |
107.6925 € | - € | 0.00 % | 16:17:27 | |
5.9105 € | +0.0125 € | +0.21 % | 16:19:47 |
Indications
2,323.1400 $ | +0.30 % | |
27.2825 $ | +0.40 % | |
86.4200 $ | -0.77 % | |
82.2400 $ | -0.70 % | |
1.9575 € | -0.66 % | |
129.6850 € | -0.32 % | |
63,722.9300 $ | -0.50 % | |
3,136.9950 $ | +0.12 % | |
0.5220 € | -1.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
93.26 € | 54 | 16:19:48.249 | |
1,174.60 € | 25 | 16:19:42.541 | |
409.60 € | 20 | 16:19:41.041 | |
58.04 € | 172 | 16:19:40.357 | |
40.75 € | 51 | 16:19:37.357 | |
367.90 € | 50 | 16:19:36.138 | |
2.16 € | 7 | 16:19:35.571 | |
409.50 € | 60 | 16:19:34.350 | |
3.42 € | 1,450 | 16:19:34.217 | |
33.87 € | 990 | 16:19:33.625 |
IPO
38.8700 € | -0.41 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank