Tops & Flops
292.1000 € | +18.5000 € | +6.76 % | 19:13:01 | ||
174.6700 € | +8.7900 € | +5.30 % | 19:12:29 | ||
153.8750 € | +5.4750 € | +3.69 % | 19:13:31 | ||
435.7500 € | +15.2500 € | +3.63 % | 19:13:13 | ||
224.2000 € | +6.6000 € | +3.03 % | 19:13:42 | ||
74.1500 € | -0.4550 € | -0.61 % | 19:13:31 | ||
62.8900 € | -0.4900 € | -0.77 % | 19:13:49 | ||
104.5500 € | -0.8250 € | -0.78 % | 19:13:42 | ||
51.1200 € | -0.7350 € | -1.42 % | 19:13:31 | ||
72.1300 € | -1.9700 € | -2.66 % | 19:11:57 |
29.5600 € | +1.6900 € | +6.06 % | 19:13:20 | ||
22.8200 € | +1.1500 € | +5.31 % | 19:13:38 | ||
1.9430 € | +0.0803 € | +4.31 % | 19:13:20 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:12:04 | ||
14.1750 € | +0.4500 € | +3.28 % | 19:13:48 | ||
6.8720 € | -0.0670 € | -0.97 % | 19:12:49 | ||
109.1750 € | -1.3000 € | -1.18 % | 19:13:27 | ||
19.2275 € | -0.2675 € | -1.37 % | 19:13:41 | ||
72.7000 € | -1.5250 € | -2.05 % | 19:13:22 | ||
31.4100 € | -1.0900 € | -3.35 % | 19:13:13 |
292.1000 € | +18.5000 € | +6.76 % | 19:13:01 | ||
22.8200 € | +1.1500 € | +5.31 % | 19:13:38 | ||
174.6700 € | +8.7900 € | +5.30 % | 19:12:29 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:11:52 | ||
102.7000 € | +3.7250 € | +3.76 % | 19:12:04 | ||
29.1900 € | - € | 0.00 % | 19:12:44 | ||
67.6750 € | -0.0250 € | -0.04 % | 19:13:42 | ||
37.1900 € | -0.0500 € | -0.13 % | 19:13:47 | ||
27.2600 € | -0.0700 € | -0.26 % | 19:11:24 | ||
29.9550 € | -0.0800 € | -0.27 % | 19:13:43 |
9.1500 € | +0.4075 € | +4.66 % | 19:13:47 | ||
250.3000 € | +11.1000 € | +4.64 % | 19:12:48 | ||
18.3900 € | +0.7900 € | +4.49 % | 19:13:42 | ||
45.7750 € | +1.9000 € | +4.33 % | 19:11:52 | ||
69.7500 € | +2.3000 € | +3.41 % | 19:12:38 | ||
23.1500 € | -0.3250 € | -1.38 % | 19:13:38 | ||
22.5900 € | -0.3200 € | -1.40 % | 19:13:42 | ||
32.6250 € | -0.5500 € | -1.66 % | 19:13:49 | ||
12.0500 € | -0.2750 € | -2.23 % | 19:10:59 | ||
23.1500 € | -0.6200 € | -2.61 % | 19:13:41 |
0.4340 € | +0.0430 € | +11.00 % | 19:11:52 | ||
569.3000 € | +49.0000 € | +9.42 % | 19:12:56 | ||
2.0390 € | +0.1743 € | +9.34 % | 19:11:00 | ||
31.9350 € | +2.7050 € | +9.25 % | 19:13:44 | ||
82.0250 € | +5.7250 € | +7.50 % | 19:13:47 | ||
62.6600 € | -4.5800 € | -6.81 % | 19:13:42 | ||
40.6800 € | -3.4300 € | -7.78 % | 19:13:13 | ||
0.1380 € | -0.0190 € | -12.10 % | 17:19:21 | ||
0.0587 € | -0.0096 € | -14.00 % | 19:13:05 | ||
7.2500 € | -1.2850 € | -15.06 % | 19:12:34 |
37.2300 € | +0.9700 € | +2.68 % | 19:13:58 | ||
222.9250 € | +3.2250 € | +1.47 % | 19:13:52 | ||
106.5700 € | +1.4000 € | +1.33 % | 19:13:46 | ||
340.2500 € | +4.2500 € | +1.26 % | 19:13:46 | ||
396.0750 € | +4.6250 € | +1.18 % | 19:13:55 | ||
257.5000 € | -1.7000 € | -0.66 % | 19:13:56 | ||
254.9000 € | -2.3500 € | -0.91 % | 19:13:56 | ||
456.0000 € | -5.3750 € | -1.16 % | 19:13:58 | ||
157.6400 € | -2.0600 € | -1.29 % | 19:13:52 | ||
54.8150 € | -1.5050 € | -2.67 % | 19:13:44 |
3.6200 € | +0.8100 € | +28.83 % | 19:13:15 | ||
0.7250 € | +0.1365 € | +23.19 % | 19:13:33 | ||
80.7500 € | +12.7500 € | +18.75 % | 19:11:56 | ||
296.3500 € | +41.4500 € | +16.26 % | 19:13:53 | ||
2.8360 € | +0.3860 € | +15.76 % | 19:13:15 | ||
39.3000 € | -6.6000 € | -14.38 % | 19:12:57 | ||
5.8725 € | -1.1875 € | -16.82 % | 19:13:55 | ||
6.0250 € | -1.4250 € | -19.13 % | 19:13:36 | ||
0.9390 € | -0.2810 € | -23.03 % | 19:13:38 | ||
26.7500 € | -26.5000 € | -49.77 % | 18:58:29 |
0.4675 € | +0.0360 € | +8.34 % | 19:11:46 | ||
2.5570 € | +0.1670 € | +6.99 % | 19:12:20 | ||
1.9110 € | +0.1210 € | +6.76 % | 19:13:52 | ||
6.4060 € | +0.2360 € | +3.82 % | 19:13:49 | ||
4.8910 € | +0.1510 € | +3.19 % | 19:13:48 | ||
0.3125 € | -0.0075 € | -2.34 % | 19:11:05 | ||
0.1855 € | -0.0045 € | -2.37 % | 19:12:48 | ||
0.8130 € | -0.0370 € | -4.35 % | 19:13:13 | ||
0.0840 € | -0.0040 € | -4.55 % | 19:12:24 | ||
1.2500 € | -0.1050 € | -7.75 % | 19:13:56 |
0.0085 € | +0.0020 € | +30.77 % | 19:11:01 | ||
0.0170 € | +0.0030 € | +21.43 % | 19:11:21 | ||
0.0160 € | +0.0025 € | +18.52 % | 19:13:06 | ||
0.5675 € | +0.0885 € | +18.48 % | 19:12:03 | ||
0.2660 € | +0.0380 € | +16.67 % | 19:13:57 | ||
0.0155 € | -0.0030 € | -16.22 % | 19:12:39 | ||
0.0185 € | -0.0040 € | -17.78 % | 19:11:33 | ||
0.1435 € | -0.0345 € | -19.38 % | 19:13:05 | ||
0.0045 € | -0.0015 € | -25.00 % | 19:11:36 | ||
0.0075 € | -0.0038 € | -33.33 % | 19:12:47 |
18.2750 € | +1.9500 € | +11.94 % | 19:13:39 | ||
13.0000 € | +1.2000 € | +10.17 % | 19:13:15 | ||
233.5000 € | +16.0000 € | +7.36 % | 19:11:15 | ||
168.1500 € | +10.9000 € | +6.93 % | 19:11:14 | ||
4.7225 € | +0.3000 € | +6.78 % | 19:13:21 | ||
5.4500 € | -0.2000 € | -3.54 % | 19:13:01 | ||
2.7100 € | -0.1000 € | -3.56 % | 19:11:25 | ||
11.5500 € | -0.4500 € | -3.75 % | 19:11:38 | ||
21.1500 € | -1.1000 € | -4.94 % | 19:13:14 | ||
1.7500 € | -0.1600 € | -8.38 % | 19:11:31 |
L&S Indikation18,140.50
Turnover tops
763.5500 € | +19.8000 € | +2.66 % | 4,527,584 € | 19:13:35 | |
135.8900 € | +2.8500 € | +2.14 % | 3,711,087 € | 19:13:35 | |
175.1400 € | +0.2000 € | +0.11 % | 2,979,390 € | 19:13:21 | |
15.3940 € | +0.1700 € | +1.12 % | 2,760,725 € | 19:13:22 | |
517.3000 € | +5.3000 € | +1.04 % | 2,094,709 € | 19:12:58 | |
51.1200 € | -0.7350 € | -1.42 % | 1,885,589 € | 19:13:31 | |
270.5000 € | +2.9000 € | +1.08 % | 1,097,718 € | 19:13:27 | |
74.1500 € | -0.4550 € | -0.61 % | 946,322 € | 19:13:31 | |
702.0000 € | +30.8000 € | +4.59 % | 903,416 € | 19:13:32 | |
174.6700 € | +8.7900 € | +5.30 % | 798,721 € | 19:12:29 |
7.0950 € | -1.9050 € | -21.17 % | 116,631 € | 19:13:57 | |
4.0150 € | -1.7350 € | -30.17 % | 76,247 € | 19:13:57 | |
0.8000 € | -1.6600 € | -67.48 % | 68,980 € | 19:13:57 | |
4.5950 € | -2.0350 € | -30.69 % | 65,219 € | 19:13:57 | |
1.2050 € | +0.1350 € | +12.62 % | 59,000 € | 19:13:45 | |
9.8850 € | +1.9950 € | +25.29 % | 55,021 € | 19:13:57 | |
1.7450 € | -0.8800 € | -33.52 % | 51,300 € | 19:13:16 | |
1.0050 € | -1.6550 € | -62.22 % | 46,115 € | 19:13:57 | |
2.9050 € | -2.0350 € | -41.19 % | 44,670 € | 19:13:57 | |
2.7850 € | - € | 0.00 % | 44,496 € | 19:13:57 |
3.8750 € | +0.1000 € | +2.65 % | 20,850 € | 19:13:15 | |
1.5650 € | +0.0100 € | +0.64 % | 12,040 € | 19:13:15 | |
3.6650 € | +0.0200 € | +0.55 % | 11,250 € | 19:13:15 | |
0.5800 € | -0.5400 € | -48.21 % | 8,280 € | 19:13:45 | |
0.1250 € | -0.0600 € | -32.43 % | 2,400 € | 19:11:38 | |
0.4800 € | +0.2500 € | +108.70 % | 1,800 € | 19:13:38 | |
0.8700 € | -0.7200 € | -45.28 % | 1,370 € | 19:13:42 | |
0.9850 € | -0.1200 € | -10.86 % | 950 € | 19:13:15 | |
1.4500 € | +0.5800 € | +66.67 % | 930 € | 19:13:45 | |
0.0320 € | -0.0270 € | -45.76 % | 711 € | 19:13:21 |
11.0825 € | -0.5605 € | -4.81 % | 1,759,719 € | 19:13:36 | |
141.3425 € | +0.0170 € | +0.01 % | 1,128,372 € | 19:12:45 | |
89.2910 € | +0.5910 € | +0.67 % | 860,240 € | 19:13:35 | |
115.7300 € | +0.6600 € | +0.57 % | 644,150 € | 19:13:34 | |
240.5400 € | +1.9000 € | +0.80 % | 521,901 € | 19:13:34 | |
69.9250 € | -0.0400 € | -0.06 % | 446,863 € | 19:13:36 | |
70.7750 € | +0.6550 € | +0.93 % | 396,415 € | 19:13:22 | |
7.1380 € | +0.0685 € | +0.97 % | 390,477 € | 19:13:36 | |
31.2525 € | +0.1915 € | +0.62 % | 388,434 € | 19:13:27 | |
497.9450 € | +3.3300 € | +0.67 % | 341,099 € | 19:13:11 |
218.0820 € | +14.8320 € | +7.30 % | 130,410 € | 19:13:58 | |
354.4210 € | +0.4390 € | +0.12 % | 106,297 € | 19:13:58 | |
939.6305 € | +8.5260 € | +0.92 % | 91,802 € | 19:13:50 | |
203.1990 € | +1.8000 € | +0.89 % | 65,377 € | 19:13:57 | |
1,106.6975 € | -2.3655 € | -0.21 % | 58,576 € | 19:13:58 | |
428.1885 € | +2.0610 € | +0.48 % | 40,846 € | 19:13:58 | |
2,499.6370 € | +28.4185 € | +1.15 % | 37,322 € | 19:13:55 | |
660.5625 € | +8.3660 € | +1.28 % | 35,348 € | 19:13:54 | |
811.5090 € | +3.0860 € | +0.38 % | 28,533 € | 19:13:54 | |
5,447.5645 € | +69.7830 € | +1.30 % | 27,286 € | 19:13:53 |
News
16:08
EUR/USD mit neuem Tageshoch. Jetzt +0,41% bei $1,0696.
16:00
Redcare Pharmacy erhält von gematik die Zulassung für die eHealth-CardLink-Lösung.
15:03
14:41
14:17
14:04
Beiersdorf geht mit Rubedo eine Partnerschaft zu Lösungen im Bereich Anti-Aging ein.
14:03
Ungarns Notenbank senkt den Leitzins um 50 Basispunkte auf 7,75 Prozent.
13:57
Britisches Pfund steigt nach Aussagen des BoE-Chefvolkswirts zur Inflation.
13:15
13:30 Uhr ! Deutsche Bundesbank-Präsident Nagel hält Rede.
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 5,592,016 | 19:11:05 | |
0.0105 € | +0.0005 € | +5.00 % | 5,070,966 | 19:11:46 | |
0.0383 € | -0.0113 € | -22.81 % | 1,153,279 | 19:12:58 | |
15.3940 € | +0.1700 € | +1.12 % | 180,402 | 19:13:22 | |
0.3997 € | -0.0010 € | -0.24 % | 155,017 | 19:12:54 | |
0.5380 € | -0.0625 € | -10.41 % | 145,591 | 19:10:58 | |
0.1460 € | +0.0195 € | +15.42 % | 132,650 | 19:11:43 | |
0.5971 € | +0.0071 € | +1.20 % | 105,720 | 19:13:23 | |
1.9430 € | +0.0803 € | +4.31 % | 94,031 | 19:13:20 | |
4.5170 € | -0.0305 € | -0.67 % | 92,435 | 19:13:27 |
0.0370 € | +0.0340 € | +1,133.33 % | 60,000 | 19:12:22 | |
1.2050 € | +0.1350 € | +12.62 % | 50,000 | 19:13:45 | |
0.8000 € | -1.6600 € | -67.48 % | 43,500 | 19:13:57 | |
0.9000 € | +0.0700 € | +8.43 % | 40,299 | 19:13:55 | |
1.7450 € | -0.8800 € | -33.52 % | 30,000 | 19:13:16 | |
1.0050 € | -1.6550 € | -62.22 % | 25,215 | 19:13:57 | |
1.2350 € | +0.1000 € | +8.81 % | 25,000 | 19:13:51 | |
0.5400 € | +0.0500 € | +10.20 % | 20,000 | 19:12:49 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 19:13:37 | |
2.7850 € | - € | 0.00 % | 19,998 | 19:13:57 |
0.1250 € | -0.0600 € | -32.43 % | 15,000 | 19:11:38 | |
0.5800 € | -0.5400 € | -48.21 % | 11,000 | 19:13:45 | |
0.0320 € | -0.0270 € | -45.76 % | 9,000 | 19:13:21 | |
1.5650 € | +0.0100 € | +0.64 % | 7,000 | 19:13:15 | |
3.8750 € | +0.1000 € | +2.65 % | 5,000 | 19:13:15 | |
0.4800 € | +0.2500 € | +108.70 % | 5,000 | 19:13:38 | |
3.6650 € | +0.0200 € | +0.55 % | 3,000 | 19:13:15 | |
0.0850 € | -0.1100 € | -56.41 % | 3,000 | 19:13:43 | |
0.8700 € | -0.7200 € | -45.28 % | 1,200 | 19:13:42 | |
0.9850 € | -0.1200 € | -10.86 % | 1,000 | 19:13:15 |
0.2691 € | +0.0046 € | +1.72 % | 401,100 | 19:13:35 | |
0.0129 € | -0.0008 € | -5.49 % | 200,000 | 19:13:31 | |
0.9218 € | -0.0210 € | -2.22 % | 171,094 | 19:13:09 | |
11.0825 € | -0.5605 € | -4.81 % | 152,770 | 19:13:36 | |
7.1380 € | +0.0685 € | +0.97 % | 55,109 | 19:13:36 | |
0.4575 € | +0.0205 € | +4.69 % | 51,100 | 19:12:36 | |
5.6445 € | +0.0620 € | +1.11 % | 23,414 | 19:13:24 | |
5.2300 € | -0.0012 € | -0.02 % | 17,775 | 19:10:55 | |
31.2525 € | +0.1915 € | +0.62 % | 12,486 | 19:13:27 | |
25.8980 € | +0.0950 € | +0.37 % | 12,000 | 19:12:27 |
218.0820 € | +14.8320 € | +7.30 % | 600 | 19:13:58 | |
203.1910 € | +1.7920 € | +0.89 % | 322 | 19:13:59 | |
354.4210 € | +0.4390 € | +0.12 % | 301 | 19:13:58 | |
102.8640 € | +10.8970 € | +11.85 % | 189 | 19:13:58 | |
81.1525 € | +0.3945 € | +0.49 % | 186 | 19:13:55 | |
151.2850 € | +2.1585 € | +1.45 % | 165 | 19:13:58 | |
1.3450 € | -0.1360 € | -9.18 % | 160 | 19:13:58 | |
14.5370 € | -4.3455 € | -23.01 % | 159 | 19:13:57 | |
19.1000 € | +5.0500 € | +35.94 % | 150 | 19:13:07 | |
24.9965 € | +0.2840 € | +1.15 % | 120 | 19:13:57 |
Mostwanted
764.3500 € | +20.6000 € | +2.77 % | 19:13:59 | |
135.9500 € | +2.9100 € | +2.19 % | 19:13:56 | |
703.0000 € | +31.8000 € | +4.74 % | 19:13:59 | |
517.3000 € | +5.3000 € | +1.04 % | 19:12:58 | |
6.9000 € | +0.0080 € | +0.12 % | 19:12:54 |
0.5950 € | -0.1950 € | -24.68 % | 19:13:22 | |
0.7000 € | - € | 0.00 % | 19:12:25 | |
1.4600 € | +0.3300 € | +29.20 % | 19:13:59 | |
3.8350 € | +0.7900 € | +25.94 % | 19:13:55 | |
0.3700 € | -0.0200 € | -5.13 % | 19:12:22 |
0.8700 € | -0.7200 € | -45.28 % | 19:13:42 | |
1.0100 € | +0.4200 € | +71.19 % | 19:14:00 | |
0.1250 € | -0.0600 € | -32.43 % | 19:11:38 | |
3.1300 € | +0.4300 € | +15.93 % | 19:13:54 | |
2.0200 € | -1.1500 € | -36.28 % | 19:13:54 |
152.4015 € | -0.1735 € | -0.11 % | 19:12:38 | |
0.0820 € | - € | 0.00 % | 19:11:18 | |
46.9795 € | -0.2115 € | -0.45 % | 19:13:42 | |
5.9600 € | +0.0265 € | +0.45 % | 19:13:59 | |
107.6925 € | - € | 0.00 % | 19:11:18 |
Indications
2,328.7450 $ | +0.06 % | |
27.3100 $ | +0.50 % | |
88.0200 $ | +0.99 % | |
82.9800 $ | +1.04 % | |
2.0715 € | +0.05 % | |
131.1050 € | -0.07 % | |
66,715.0350 $ | +0.24 % | |
3,231.2750 $ | +1.30 % | |
0.5510 € | -2.13 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
79.50 € | 20 | 19:13:59.480 | |
166.84 € | 10 | 19:13:55.516 | |
50.80 € | 100 | 19:13:44.723 | |
69.95 € | 17 | 19:13:41.734 | |
50.81 € | 100 | 19:13:32.107 | |
15.80 € | 316 | 19:13:29.001 | |
28.12 € | 115 | 19:13:27.020 | |
3.80 € | 35 | 19:13:25.698 | |
5.98 € | 1,000 | 19:13:12.595 | |
157.78 € | 12 | 19:13:01.625 |
IPO
39.1300 € | +2.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank