Tops & Flops
16.9650 € | +0.5400 € | +3.29 % | 16:02:41 | ||
164.6750 € | +4.7500 € | +2.97 % | 16:02:09 | ||
520.5000 € | +9.3000 € | +1.82 % | 16:02:46 | ||
111.0500 € | +1.5500 € | +1.42 % | 16:02:18 | ||
207.2000 € | +2.6750 € | +1.31 % | 16:02:19 | ||
134.9750 € | -0.8500 € | -0.63 % | 16:01:21 | ||
14.6000 € | -0.0990 € | -0.67 % | 16:02:22 | ||
92.5400 € | -0.9500 € | -1.02 % | 16:03:04 | ||
78.2100 € | -0.8200 € | -1.04 % | 16:02:55 | ||
39.8175 € | -0.7450 € | -1.84 % | 16:02:42 |
151.6500 € | +3.9000 € | +2.64 % | 16:02:50 | ||
14.7100 € | +0.3275 € | +2.28 % | 16:02:54 | ||
34.6000 € | +0.7600 € | +2.25 % | 16:02:56 | ||
42.0200 € | +0.8850 € | +2.15 % | 16:03:06 | ||
43.3900 € | +0.6900 € | +1.62 % | 16:02:06 | ||
20.7100 € | -0.5500 € | -2.59 % | 16:01:36 | ||
104.8000 € | -2.8500 € | -2.65 % | 16:02:41 | ||
107.1000 € | -3.2500 € | -2.95 % | 16:01:45 | ||
81.8250 € | -2.8000 € | -3.31 % | 16:00:31 | ||
53.5500 € | -3.1500 € | -5.56 % | 16:02:52 |
28.0100 € | +1.4000 € | +5.26 % | 16:02:02 | ||
14.7100 € | +0.3275 € | +2.28 % | 16:02:54 | ||
43.3900 € | +0.6900 € | +1.62 % | 16:02:06 | ||
24.6750 € | +0.3450 € | +1.42 % | 16:02:50 | ||
48.9700 € | +0.5900 € | +1.22 % | 16:03:06 | ||
81.8250 € | -2.8000 € | -3.31 % | 16:00:31 | ||
53.5500 € | -3.1500 € | -5.56 % | 16:02:52 | ||
20.7600 € | -1.3600 € | -6.15 % | 16:02:58 | ||
36.0000 € | -2.8250 € | -7.28 % | 16:02:51 | ||
64.7500 € | -6.9000 € | -9.63 % | 16:00:55 |
28.0100 € | +1.4000 € | +5.26 % | 16:02:02 | ||
36.6750 € | +1.3500 € | +3.82 % | 16:01:23 | ||
622.0000 € | +16.0000 € | +2.64 % | 16:01:47 | ||
14.7525 € | +0.3550 € | +2.47 % | 16:02:26 | ||
21.2200 € | +0.4950 € | +2.39 % | 16:02:41 | ||
32.6800 € | -1.5100 € | -4.42 % | 16:01:38 | ||
20.7600 € | -1.3600 € | -6.15 % | 16:02:58 | ||
36.0000 € | -2.8250 € | -7.28 % | 16:02:51 | ||
38.9500 € | -3.5000 € | -8.24 % | 16:01:03 | ||
64.7500 € | -6.9000 € | -9.63 % | 16:00:55 |
0.0920 € | +0.0220 € | +31.43 % | 16:02:56 | ||
2.3610 € | +0.2690 € | +12.86 % | 16:02:31 | ||
163.7000 € | +17.9500 € | +12.32 % | 16:03:02 | ||
2.9300 € | +0.3140 € | +12.00 % | 16:02:44 | ||
1.1840 € | +0.1260 € | +11.91 % | 16:00:45 | ||
0.1390 € | -0.0221 € | -13.69 % | 16:01:37 | ||
0.0271 € | -0.0047 € | -14.65 % | 16:02:39 | ||
0.0026 € | -0.0005 € | -15.00 % | 16:03:02 | ||
99.2600 € | -21.7400 € | -17.97 % | 16:03:06 | ||
0.0390 € | -0.2410 € | -86.07 % | 16:01:36 |
41.2075 € | +0.9375 € | +2.33 % | 16:03:08 | ||
113.3500 € | +1.9400 € | +1.74 % | 16:03:11 | ||
145.8300 € | +1.4000 € | +0.97 % | 16:03:07 | ||
146.8500 € | +1.3500 € | +0.93 % | 16:03:05 | ||
46.3400 € | +0.4000 € | +0.87 % | 16:03:07 | ||
53.6700 € | - € | 0.00 % | 16:02:32 | ||
264.5000 € | - € | 0.00 % | 16:02:25 | ||
86.9500 € | -0.0600 € | -0.07 % | 16:02:47 | ||
158.2200 € | -1.6600 € | -1.04 % | 16:03:07 | ||
352.9000 € | -4.0000 € | -1.12 % | 16:03:11 |
5.3000 € | +0.7300 € | +15.97 % | 16:01:49 | ||
9.1660 € | +0.9900 € | +12.11 % | 16:03:07 | ||
4.0475 € | +0.4300 € | +11.89 % | 16:00:20 | ||
0.8690 € | +0.0890 € | +11.41 % | 16:02:42 | ||
1.0979 € | +0.0977 € | +9.77 % | 16:03:08 | ||
0.5300 € | -0.0375 € | -6.61 % | 16:00:45 | ||
0.0050 € | -0.0005 € | -9.09 % | 16:01:41 | ||
0.3700 € | -0.0400 € | -9.76 % | 16:02:33 | ||
0.7700 € | -0.1150 € | -12.99 % | 16:02:31 | ||
200.4000 € | -194.0000 € | -49.19 % | 16:00:57 |
0.0300 € | +0.0015 € | +5.26 % | 16:00:09 | ||
0.1970 € | +0.0095 € | +5.07 % | 16:03:10 | ||
7.7500 € | +0.3500 € | +4.73 % | 16:02:13 | ||
0.1278 € | +0.0054 € | +4.41 % | 16:01:41 | ||
0.3940 € | +0.0150 € | +3.96 % | 16:00:32 | ||
0.5790 € | -0.0010 € | -0.17 % | 16:01:06 | ||
1.3110 € | -0.0060 € | -0.46 % | 16:02:21 | ||
0.0395 € | -0.0005 € | -1.25 % | 16:00:09 | ||
2.3675 € | -0.0625 € | -2.57 % | 16:00:35 | ||
1.4850 € | -0.0475 € | -3.10 % | 16:01:05 |
0.0456 € | +0.0186 € | +68.89 % | 16:02:22 | ||
0.0275 € | +0.0060 € | +27.91 % | 16:01:29 | ||
0.0080 € | +0.0015 € | +23.08 % | 16:02:31 | ||
0.3500 € | +0.0640 € | +22.38 % | 16:01:55 | ||
0.3800 € | +0.0690 € | +22.19 % | 16:00:57 | ||
17.9300 € | -37.1200 € | -67.43 % | 16:01:49 | ||
11.0500 € | -31.5500 € | -74.06 % | 16:01:48 | ||
12.1000 € | -48.9000 € | -80.16 % | 16:03:06 | ||
8.6760 € | -73.1440 € | -89.40 % | 16:00:36 | ||
15.1550 € | -137.5950 € | -90.08 % | 16:01:54 |
18.7500 € | +2.0750 € | +12.44 % | 16:00:29 | ||
10.1250 € | +0.7950 € | +8.52 % | 16:01:07 | ||
2.2550 € | +0.1725 € | +8.28 % | 16:02:06 | ||
42.9000 € | +2.8250 € | +7.05 % | 16:02:19 | ||
4.9800 € | +0.3250 € | +6.98 % | 16:02:46 | ||
20.7600 € | -1.3600 € | -6.15 % | 16:02:58 | ||
36.0000 € | -2.8250 € | -7.28 % | 16:02:51 | ||
10.6500 € | -0.9100 € | -7.87 % | 16:01:31 | ||
38.9500 € | -3.5000 € | -8.24 % | 16:01:03 | ||
0.7175 € | -0.1275 € | -15.09 % | 16:02:45 |
L&S Indikation18,511.50
Turnover tops
520.5000 € | +9.3000 € | +1.82 % | 3,242,147 € | 16:02:46 | |
840.0000 € | +7.5000 € | +0.90 % | 2,542,252 € | 16:03:11 | |
37.0800 € | +0.7700 € | +2.12 % | 2,078,515 € | 16:03:06 | |
8.6050 € | -0.3450 € | -3.85 % | 1,243,024 € | 16:03:08 | |
16.9650 € | +0.5400 € | +3.29 % | 1,211,560 € | 16:02:41 | |
12.6875 € | -0.0550 € | -0.43 % | 1,101,828 € | 16:03:00 | |
74.0100 € | +0.4450 € | +0.60 % | 1,093,259 € | 16:03:07 | |
52.9200 € | -0.2050 € | -0.39 % | 1,069,872 € | 16:03:04 | |
167.5100 € | +1.1300 € | +0.68 % | 989,840 € | 16:03:10 | |
122.7600 € | +1.2100 € | +1.00 % | 859,534 € | 16:03:04 |
9.2450 € | -0.0700 € | -0.75 % | 123,121 € | 16:03:30 | |
0.5650 € | -0.0300 € | -5.04 % | 110,927 € | 16:02:41 | |
1.3200 € | -1.0150 € | -43.47 % | 95,764 € | 16:02:32 | |
14.1450 € | -0.0800 € | -0.56 % | 83,410 € | 16:03:25 | |
1.8650 € | +0.1300 € | +7.49 % | 55,300 € | 16:02:53 | |
0.3150 € | +0.0050 € | +1.61 % | 49,200 € | 16:00:36 | |
8.3950 € | +0.0400 € | +0.48 % | 46,457 € | 16:03:25 | |
0.5800 € | -0.0650 € | -10.08 % | 39,675 € | 16:02:04 | |
7.4050 € | +0.0300 € | +0.41 % | 37,840 € | 16:03:25 | |
5.9200 € | -0.3300 € | -5.28 % | 35,986 € | 16:03:21 |
0.4850 € | -0.0650 € | -11.82 % | 6,857 € | 16:03:31 | |
2.3650 € | +0.0250 € | +1.07 % | 3,525 € | 16:03:31 | |
1.3850 € | -0.0950 € | -6.42 % | 1,440 € | 16:03:31 | |
13.1550 € | +0.0950 € | +0.73 % | 1,305 € | 16:03:26 | |
1.0850 € | - € | 0.00 % | 1,127 € | 16:03:20 | |
0.6250 € | - € | 0.00 % | 1,020 € | 16:03:00 | |
3.0250 € | -0.0350 € | -1.14 % | 900 € | 16:03:26 | |
0.8750 € | +0.0950 € | +12.18 % | 840 € | 16:02:08 | |
0.4850 € | +0.0650 € | +15.48 % | 447 € | 16:02:53 | |
0.0010 € | - € | 0.00 % | 250 € | 13:00:05 |
140.9370 € | -0.0015 € | 0.00 % | 1,847,999 € | 16:02:19 | |
174.9600 € | -0.2500 € | -0.14 % | 755,226 € | 16:02:52 | |
126.9875 € | -0.0620 € | -0.05 % | 487,892 € | 16:01:43 | |
61.4050 € | +2.6175 € | +4.45 % | 425,337 € | 16:03:10 | |
164.0900 € | -0.2300 € | -0.14 % | 389,527 € | 16:03:14 | |
118.8400 € | +0.1875 € | +0.16 % | 359,636 € | 16:02:58 | |
101.3960 € | -0.0240 € | -0.02 % | 338,576 € | 16:01:49 | |
3.2653 € | +0.0156 € | +0.48 % | 325,430 € | 16:02:53 | |
64.1125 € | +2.5675 € | +4.17 % | 299,602 € | 16:03:10 | |
65.9350 € | +0.7750 € | +1.19 % | 257,474 € | 16:03:08 |
194.7945 € | +5.7475 € | +3.04 % | 98,070 € | 16:03:34 | |
2,583.7080 € | +19.1545 € | +0.75 % | 95,745 € | 16:03:25 | |
1,576.5150 € | -104.8695 € | -6.24 % | 69,023 € | 16:03:31 | |
150.1785 € | -0.6415 € | -0.43 % | 63,629 € | 16:03:31 | |
733.6435 € | -4.1570 € | -0.56 % | 63,528 € | 16:03:30 | |
419.5755 € | +2.1185 € | +0.51 % | 58,451 € | 16:03:32 | |
1,196.1295 € | +35.0200 € | +3.02 % | 53,152 € | 16:03:31 | |
459.5575 € | +1.7005 € | +0.37 % | 50,088 € | 16:03:19 | |
839.6730 € | +2.7005 € | +0.32 % | 46,021 € | 16:03:32 | |
5,712.1005 € | +85.7120 € | +1.52 % | 45,387 € | 16:03:28 |
News
29.03.2024 11:11
Diesen 2 Aktien könnte ein Hype ins Haus stehen: Kurspotenziale bis 85 Prozent!
15:50
15:35
EIA: Erdgas-Vorratshaltung -36 bcf nach +7 bcf in der Vorwoche.
15:20
15:19
15:17
15:14
15:12
Mutares will eine Dividende von 2,25 je Aktie (Vorjahr 1,75) ausschütten.
14:41
14:06
Country Garden verschiebt die Veröffentlichung seiner Zahlen.
Volume tops
0.0271 € | -0.0047 € | -14.65 % | 10,877,578 | 16:02:39 | |
0.0146 € | +0.0009 € | +6.57 % | 478,436 | 16:01:55 | |
0.0456 € | +0.0186 € | +68.89 % | 435,116 | 16:02:22 | |
0.0240 € | +0.0015 € | +6.67 % | 336,229 | 16:02:44 | |
0.0127 € | +0.0002 € | +1.20 % | 290,000 | 16:01:20 | |
0.0100 € | -0.0010 € | -9.09 % | 240,000 | 16:01:21 | |
1.9125 € | +0.1535 € | +8.73 % | 231,463 | 16:03:09 | |
1.9645 € | -0.0160 € | -0.81 % | 158,212 | 16:02:26 | |
0.9323 € | +0.1020 € | +12.29 % | 150,977 | 16:03:09 | |
0.0008 € | - € | 0.00 % | 150,000 | 16:02:36 |
0.5650 € | -0.0300 € | -5.04 % | 191,900 | 16:02:41 | |
0.3150 € | +0.0050 € | +1.61 % | 155,000 | 16:00:36 | |
0.2250 € | +0.0300 € | +15.38 % | 74,714 | 16:02:41 | |
0.5800 € | -0.0650 € | -10.08 % | 57,500 | 16:02:04 | |
0.4200 € | -0.1100 € | -20.75 % | 55,950 | 16:02:42 | |
0.1300 € | -0.0050 € | -3.70 % | 50,000 | 16:01:53 | |
0.4550 € | -0.0300 € | -6.19 % | 36,600 | 16:03:06 | |
0.5150 € | -0.0300 € | -5.50 % | 35,832 | 16:02:41 | |
1.3200 € | -1.0150 € | -43.47 % | 31,520 | 16:02:32 | |
0.4150 € | -0.0300 € | -6.74 % | 31,175 | 16:02:41 |
0.4850 € | -0.0650 € | -11.82 % | 13,310 | 16:03:31 | |
0.0010 € | - € | 0.00 % | 10,000 | 13:00:05 | |
0.0105 € | -0.0200 € | -65.57 % | 7,476 | 12:29:58 | |
0.6250 € | - € | 0.00 % | 2,000 | 16:03:00 | |
2.3650 € | +0.0250 € | +1.07 % | 1,500 | 16:03:31 | |
1.0850 € | - € | 0.00 % | 1,150 | 16:03:20 | |
1.3850 € | -0.0950 € | -6.42 % | 1,000 | 16:03:31 | |
0.8750 € | +0.0950 € | +12.18 % | 1,000 | 16:02:08 | |
0.1050 € | +0.0050 € | +5.00 % | 1,000 | 16:00:44 | |
0.4850 € | +0.0650 € | +15.48 % | 900 | 16:02:53 |
0.0690 € | +0.0021 € | +3.06 % | 280,000 | 16:03:05 | |
0.8817 € | +0.0032 € | +0.36 % | 147,805 | 16:03:14 | |
0.0728 € | +0.0030 € | +4.30 % | 123,500 | 16:03:05 | |
3.2653 € | +0.0156 € | +0.48 % | 100,000 | 16:02:53 | |
5.0427 € | +0.0020 € | +0.04 % | 40,000 | 16:02:16 | |
6.5570 € | +0.0205 € | +0.31 % | 38,555 | 16:02:54 | |
140.9370 € | -0.0015 € | 0.00 % | 13,113 | 16:02:19 | |
0.6953 € | -0.0182 € | -2.55 % | 11,000 | 16:03:11 | |
0.2556 € | -0.0089 € | -3.35 % | 10,776 | 16:02:46 | |
9.5115 € | +0.3325 € | +3.62 % | 10,718 | 16:03:14 |
0.3120 € | +0.0055 € | +1.79 % | 3,000 | 16:02:42 | |
4.3780 € | +0.4490 € | +11.43 % | 2,840 | 16:03:31 | |
25.8375 € | +0.1915 € | +0.75 % | 594 | 16:03:33 | |
194.7945 € | +5.7475 € | +3.04 % | 500 | 16:03:34 | |
150.1785 € | -0.6415 € | -0.43 % | 424 | 16:03:31 | |
114.4915 € | +0.6730 € | +0.59 % | 150 | 16:03:32 | |
419.5755 € | +2.1185 € | +0.51 % | 141 | 16:03:32 | |
150.1100 € | +1.5110 € | +1.02 % | 132 | 16:03:33 | |
69.0425 € | +0.0735 € | +0.11 % | 124 | 16:03:29 | |
101.6460 € | +1.6535 € | +1.65 % | 122 | 16:03:31 |
Mostwanted
839.4500 € | +6.9500 € | +0.83 % | 16:03:32 | |
520.5000 € | +9.3000 € | +1.82 % | 16:03:23 | |
8.6150 € | -0.3350 € | -3.74 % | 16:03:29 | |
37.0800 € | +0.7700 € | +2.12 % | 16:03:22 | |
164.2500 € | -1.5700 € | -0.95 % | 16:03:33 |
0.0130 € | +0.0110 € | +550.00 % | 16:03:25 | |
0.5100 € | -0.0700 € | -12.07 % | 16:01:29 | |
1.5200 € | -1.3500 € | -47.04 % | 16:02:14 | |
10.2750 € | +0.0500 € | +0.49 % | 16:03:30 | |
2.3050 € | +0.0400 € | +1.77 % | 16:03:30 |
0.3350 € | +0.0250 € | +8.06 % | 16:01:18 | |
0.1250 € | +0.0450 € | +56.25 % | 16:03:20 | |
0.4850 € | -0.0650 € | -11.82 % | 16:03:31 | |
1.1050 € | +0.0850 € | +8.33 % | 16:02:45 | |
3.0250 € | -0.0350 € | -1.14 % | 16:03:26 |
144.9135 € | +0.6880 € | +0.48 % | 16:03:34 | |
0.0820 € | - € | 0.00 % | 16:01:38 | |
17.5670 € | +0.1445 € | +0.83 % | 16:03:30 | |
107.6925 € | - € | 0.00 % | 16:02:42 | |
4.3780 € | +0.4490 € | +11.43 % | 16:03:31 |
Indications
2,214.5535 $ | +1.05 % | |
24.8845 $ | +1.05 % | |
86.6550 $ | +2.36 % | |
82.7200 $ | +1.33 % | |
1.7285 € | +0.76 % | |
133.3750 € | +0.01 % | |
71,487.4550 $ | +3.71 % | |
3,607.8350 $ | +2.90 % | |
0.6240 € | +1.79 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.125 € | 100 | 16:03:35.638 | |
241.10 € | 2 | 16:03:35.482 | |
122.74 € | 4 | 16:03:34.486 | |
1.601 € | 58 | 16:03:33.292 | |
0.214 € | 186 | 16:03:32.954 | |
0.258 € | 134 | 16:03:32.051 | |
3.08 € | 150 | 16:03:30.734 | |
48.94 € | 100 | 16:03:29.864 | |
116.04 € | 10 | 16:03:27.223 | |
15.892 € | 350 | 16:03:25.514 |
IPO
39.5000 € | -3.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank