Tops & Flops
68.0500 € | +1.0900 € | +1.63 % | 08:39:43 | ||
164.7400 € | +1.6900 € | +1.04 % | 08:42:31 | ||
26.3650 € | +0.1850 € | +0.71 % | 08:41:11 | ||
485.3500 € | +2.9500 € | +0.61 % | 08:42:10 | ||
446.8500 € | +1.2500 € | +0.28 % | 08:41:53 | ||
105.9000 € | -0.1100 € | -0.10 % | 08:42:19 | ||
55.3100 € | -0.0800 € | -0.14 % | 08:40:55 | ||
31.0550 € | -0.0500 € | -0.16 % | 08:41:15 | ||
91.6000 € | -0.1600 € | -0.17 % | 08:42:20 | ||
171.6800 € | -0.4400 € | -0.26 % | 08:41:19 |
4.9360 € | +0.0720 € | +1.48 % | 08:42:32 | ||
141.7750 € | +0.8250 € | +0.59 % | 08:40:02 | ||
69.5500 € | +0.3750 € | +0.54 % | 08:41:45 | ||
13.2000 € | +0.0700 € | +0.53 % | 08:42:00 | ||
106.3750 € | +0.4000 € | +0.38 % | 08:42:22 | ||
30.8700 € | -0.1900 € | -0.61 % | 08:42:02 | ||
28.5800 € | -0.2400 € | -0.83 % | 08:39:52 | ||
6.8250 € | -0.1300 € | -1.87 % | 08:41:12 | ||
67.3500 € | -1.6700 € | -2.42 % | 08:40:04 | ||
49.7900 € | -1.8900 € | -3.66 % | 08:39:36 |
13.2000 € | +0.0700 € | +0.53 % | 08:42:00 | ||
21.1900 € | +0.0900 € | +0.43 % | 08:41:53 | ||
54.7000 € | +0.2000 € | +0.37 % | 08:39:58 | ||
16.8600 € | +0.0600 € | +0.36 % | 08:42:33 | ||
13.4525 € | +0.0375 € | +0.28 % | 08:40:50 | ||
55.3100 € | -0.0800 € | -0.14 % | 08:40:55 | ||
119.5000 € | -0.2750 € | -0.23 % | 08:41:44 | ||
171.6800 € | -0.4400 € | -0.26 % | 08:41:19 | ||
11.6300 € | -0.0425 € | -0.36 % | 08:41:15 | ||
28.5800 € | -0.2400 € | -0.83 % | 08:39:52 |
118.5000 € | +6.5000 € | +5.80 % | 08:40:00 | ||
221.4000 € | +2.6000 € | +1.19 % | 08:41:38 | ||
14.0025 € | +0.1450 € | +1.05 % | 08:42:11 | ||
11.5850 € | +0.1100 € | +0.96 % | 08:40:32 | ||
27.4300 € | +0.1600 € | +0.59 % | 08:40:48 | ||
20.4600 € | -0.0500 € | -0.24 % | 08:42:14 | ||
32.7000 € | -0.0900 € | -0.27 % | 08:40:54 | ||
1.8365 € | -0.0060 € | -0.33 % | 08:40:48 | ||
21.3400 € | -0.1400 € | -0.65 % | 08:41:39 | ||
5.8125 € | -0.1775 € | -2.96 % | 08:42:31 |
12.1300 € | +0.7600 € | +6.68 % | 08:42:12 | ||
3.1950 € | +0.1650 € | +5.45 % | 08:40:20 | ||
2.3950 € | +0.1000 € | +4.36 % | 08:42:03 | ||
84.1500 € | +2.8300 € | +3.48 % | 08:42:01 | ||
46.0700 € | +1.2750 € | +2.85 % | 08:42:15 | ||
0.0110 € | -0.0006 € | -4.78 % | 08:41:19 | ||
0.4127 € | -0.0232 € | -5.31 % | 08:39:34 | ||
1.4110 € | -0.1298 € | -8.42 % | 08:41:20 | ||
0.0027 € | -0.0004 € | -11.48 % | 08:41:11 | ||
0.0841 € | -0.0186 € | -18.12 % | 08:41:44 |
97.1900 € | +1.0200 € | +1.06 % | 08:42:12 | ||
343.6000 € | +1.3000 € | +0.38 % | 08:42:15 | ||
249.1000 € | +0.8000 € | +0.32 % | 08:41:19 | ||
353.9000 € | +1.1000 € | +0.31 % | 08:42:05 | ||
203.2500 € | +0.4500 € | +0.22 % | 08:41:54 | ||
55.2750 € | -0.0050 € | -0.01 % | 08:42:02 | ||
165.2100 € | -0.0900 € | -0.05 % | 08:42:22 | ||
262.3000 € | -0.2750 € | -0.10 % | 08:42:02 | ||
275.9000 € | -0.3000 € | -0.11 % | 08:41:00 | ||
160.1100 € | -0.3000 € | -0.19 % | 08:41:00 |
8.0000 € | +1.0000 € | +14.29 % | 08:40:49 | ||
0.8175 € | +0.0525 € | +6.86 % | 08:41:21 | ||
1.7750 € | +0.0950 € | +5.65 % | 08:40:32 | ||
0.3690 € | +0.0190 € | +5.43 % | 08:41:16 | ||
0.3310 € | +0.0150 € | +4.75 % | 08:40:03 | ||
0.5480 € | -0.0370 € | -6.32 % | 08:42:05 | ||
0.2550 € | -0.0180 € | -6.59 % | 08:40:02 | ||
0.5815 € | -0.0440 € | -7.03 % | 08:40:34 | ||
0.0565 € | -0.0055 € | -8.87 % | 08:42:07 | ||
1,271.5000 € | -128.0000 € | -9.15 % | 08:42:17 |
0.0310 € | +0.0020 € | +6.90 % | 08:40:07 | ||
1.2480 € | +0.0320 € | +2.63 % | 08:42:31 | ||
0.5450 € | +0.0080 € | +1.49 % | 08:42:25 | ||
0.1055 € | +0.0015 € | +1.44 % | 08:42:13 | ||
2.9970 € | +0.0070 € | +0.23 % | 08:41:54 | ||
7.1000 € | -0.0500 € | -0.70 % | 08:42:11 | ||
5.1090 € | -0.0410 € | -0.80 % | 08:41:32 | ||
0.6200 € | -0.0075 € | -1.20 % | 08:42:13 | ||
0.0410 € | -0.0005 € | -1.20 % | 08:42:18 | ||
0.3760 € | -0.0110 € | -2.84 % | 08:42:25 |
0.0025 € | +0.0010 € | +66.67 % | 08:40:01 | ||
0.0175 € | +0.0050 € | +40.00 % | 08:40:38 | ||
0.0040 € | +0.0010 € | +33.33 % | 08:41:19 | ||
0.0145 € | +0.0025 € | +20.83 % | 08:40:44 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:42:08 | ||
0.0345 € | -0.0075 € | -17.86 % | 08:40:05 | ||
0.0045 € | -0.0010 € | -18.18 % | 08:40:13 | ||
0.0225 € | -0.0065 € | -22.41 % | 08:41:07 | ||
0.0053 € | -0.0018 € | -25.00 % | 08:42:05 | ||
0.0040 € | -0.0015 € | -27.27 % | 08:42:08 |
118.5000 € | +6.5000 € | +5.80 % | 08:40:00 | ||
0.3765 € | +0.0195 € | +5.46 % | 08:42:28 | ||
12.8700 € | +0.6400 € | +5.23 % | 08:42:02 | ||
1.7230 € | +0.0440 € | +2.62 % | 08:40:15 | ||
0.1872 € | +0.0040 € | +2.16 % | 08:41:53 | ||
6.8250 € | -0.1300 € | -1.87 % | 08:41:12 | ||
67.3500 € | -1.6700 € | -2.42 % | 08:40:04 | ||
5.8125 € | -0.1775 € | -2.96 % | 08:42:31 | ||
49.7900 € | -1.8900 € | -3.66 % | 08:39:36 | ||
15.1500 € | -1.2500 € | -7.62 % | 08:41:31 |
L&S Indikation17,939.00
Turnover tops
485.3500 € | +2.9500 € | +0.61 % | 680,144 € | 08:42:10 | |
1,271.5000 € | -128.0000 € | -9.15 % | 619,804 € | 08:42:17 | |
809.4500 € | +2.1000 € | +0.26 % | 420,911 € | 08:42:21 | |
210.5000 € | -9.4250 € | -4.29 % | 245,672 € | 08:41:55 | |
135.5100 € | +0.0700 € | +0.05 % | 103,435 € | 08:41:43 | |
24.8450 € | -0.0150 € | -0.06 % | 86,393 € | 08:39:24 | |
49.7900 € | -1.8900 € | -3.66 % | 81,332 € | 08:39:36 | |
48.3650 € | +0.0600 € | +0.12 % | 72,915 € | 08:42:22 | |
164.7700 € | +1.7200 € | +1.05 % | 71,292 € | 08:42:11 | |
14.9200 € | +0.0275 € | +0.18 % | 66,010 € | 08:40:26 |
5.8200 € | -1.3050 € | -18.32 % | 127,510 € | 08:41:39 | |
3.7700 € | -1.2800 € | -25.35 % | 41,725 € | 08:42:34 | |
2.5600 € | -1.3050 € | -33.76 % | 37,550 € | 08:41:39 | |
5.2700 € | -1.3050 € | -19.85 % | 26,075 € | 08:41:39 | |
1.6400 € | -1.3150 € | -44.50 % | 24,975 € | 08:41:39 | |
2.1300 € | -0.0200 € | -0.93 % | 23,650 € | 08:40:21 | |
11.0150 € | +0.1400 € | +1.29 % | 21,980 € | 08:42:33 | |
2.1400 € | -1.3150 € | -38.06 % | 17,551 € | 08:41:39 | |
5.5900 € | +1.2750 € | +29.55 % | 16,260 € | 08:41:39 | |
8.7350 € | -0.1500 € | -1.69 % | 13,305 € | 08:42:22 |
0.5300 € | - € | 0.00 % | 550 € | 08:39:59 | |
0.1800 € | +0.0400 € | +28.57 % | 26 € | 08:41:07 |
106.9200 € | -9.2850 € | -7.99 % | 265,754 € | 08:42:23 | |
20.0970 € | -1.1230 € | -5.29 % | 90,794 € | 08:42:23 | |
14.1045 € | -0.8690 € | -5.80 % | 59,378 € | 08:42:23 | |
85.1750 € | +0.2150 € | +0.25 % | 49,998 € | 08:40:23 | |
287.2200 € | -17.3000 € | -5.68 % | 48,661 € | 08:42:23 | |
18.1310 € | -1.4340 € | -7.33 % | 45,448 € | 08:42:23 | |
37.3800 € | -0.0250 € | -0.07 % | 18,630 € | 08:41:49 | |
89.7270 € | +0.0190 € | +0.02 % | 17,938 € | 08:42:16 | |
29.8520 € | -1.7580 € | -5.56 % | 17,647 € | 08:42:23 | |
14.8305 € | -0.1190 € | -0.80 % | 13,848 € | 08:42:15 |
740.6930 € | -46.7405 € | -5.94 % | 22,305 € | 08:42:34 | |
585.7665 € | +0.8775 € | +0.15 % | 11,661 € | 08:42:32 | |
94.0765 € | -3.8145 € | -3.90 % | 10,702 € | 08:42:35 | |
125.4975 € | -6.9755 € | -5.27 % | 9,802 € | 08:42:32 | |
268.2895 € | +0.4800 € | +0.18 % | 7,991 € | 08:42:27 | |
360.8185 € | -0.0805 € | -0.02 % | 5,723 € | 08:42:12 | |
131.1265 € | -0.5535 € | -0.42 % | 3,950 € | 08:37:33 | |
352.6845 € | +1.4115 € | +0.40 % | 2,801 € | 08:42:34 | |
173.9540 € | -10.8385 € | -5.87 % | 2,541 € | 08:42:35 | |
45.6365 € | +0.0555 € | +0.12 % | 1,230 € | 08:41:45 |
News
08:32
08:17
08:03
ThyssenKrupp/Carlyle: Prüfen Kooperation bei Verselbstständigung im Marinegeschäft.
08:00
07:48
Scout24 vorbörslich -3,24% auf €66,80 +++ Jefferies sieht zunächst kaum noch Kurspotenzial
07:47
DEUTZ vorbörslich -2,31% auf €5,70 +++ Nach Zahlen
07:46
Fraport vorbörslich -1,12% auf €51,00 +++ Ausblick überzeugt nicht
07:18
Lindt & Sprüngli hat den am 2. August 2022 begonnenen Rückkauf vorzeitig am 18. März 2024 abgesc…
18.03.2024 20:29
Amazon will laut The Information Kosmetik-Geschäfte in Italien eröffnen.
18.03.2024 20:25
Volume tops
0.0111 € | +0.0003 € | +2.31 % | 109,823 | 08:40:33 | |
0.0122 € | +0.0001 € | +0.83 % | 100,000 | 08:41:22 | |
0.5735 € | +0.0135 € | +2.41 % | 90,600 | 08:42:11 | |
0.0110 € | -0.0006 € | -4.78 % | 86,957 | 08:41:19 | |
0.0455 € | -0.0030 € | -6.19 % | 60,000 | 08:41:00 | |
0.3130 € | +0.0045 € | +1.46 % | 47,459 | 08:39:31 | |
1.1273 € | +0.0028 € | +0.24 % | 31,400 | 08:40:09 | |
0.1138 € | -0.0163 € | -12.50 % | 31,100 | 08:42:04 | |
0.1415 € | -0.0035 € | -2.41 % | 30,000 | 08:42:00 | |
0.4220 € | +0.0040 € | +0.96 % | 26,622 | 08:40:45 |
5.8200 € | -1.3050 € | -18.32 % | 22,000 | 08:41:39 | |
0.4500 € | +0.0200 € | +4.65 % | 22,000 | 08:40:56 | |
2.5600 € | -1.3050 € | -33.76 % | 15,000 | 08:41:39 | |
1.6400 € | -1.3150 € | -44.50 % | 13,500 | 08:41:39 | |
3.7700 € | -1.2800 € | -25.35 % | 12,500 | 08:42:34 | |
2.1300 € | -0.0200 € | -0.93 % | 11,000 | 08:40:21 | |
0.2300 € | +0.0250 € | +12.20 % | 10,000 | 08:41:40 | |
0.1800 € | -0.0100 € | -5.26 % | 8,500 | 08:42:00 | |
0.3050 € | -0.0700 € | -18.67 % | 7,198 | 08:42:15 | |
2.1400 € | -1.3150 € | -38.06 % | 7,037 | 08:41:39 |
0.5300 € | - € | 0.00 % | 1,000 | 08:39:59 | |
0.1800 € | +0.0400 € | +28.57 % | 200 | 08:41:07 |
0.2864 € | +0.0119 € | +4.34 % | 10,000 | 08:42:23 | |
20.0970 € | -1.1230 € | -5.29 % | 4,560 | 08:42:23 | |
14.1035 € | -0.8700 € | -5.81 % | 4,200 | 08:42:24 | |
0.5978 € | -0.0363 € | -5.72 % | 3,000 | 08:42:23 | |
18.1310 € | -1.4340 € | -7.33 % | 2,560 | 08:42:23 | |
106.9200 € | -9.2850 € | -7.99 % | 2,527 | 08:42:23 | |
1.5110 € | -0.0392 € | -2.53 % | 2,000 | 08:42:22 | |
4.8468 € | -0.0003 € | -0.01 % | 1,325 | 08:41:49 | |
10.0040 € | -0.9375 € | -8.57 % | 1,000 | 08:42:24 | |
14.8305 € | -0.1190 € | -0.80 % | 950 | 08:42:15 |
0.0100 € | - € | 0.00 % | 7,140 | 08:41:13 | |
94.0655 € | -3.8255 € | -3.91 % | 115 | 08:42:36 | |
125.4975 € | -6.9755 € | -5.27 % | 80 | 08:42:32 | |
25.0260 € | +0.0445 € | +0.18 % | 37 | 08:42:24 | |
740.2035 € | -47.2300 € | -6.00 % | 31 | 08:42:36 | |
131.1265 € | -0.5535 € | -0.42 % | 30 | 08:37:33 | |
268.2895 € | +0.4800 € | +0.18 % | 30 | 08:42:27 | |
45.6365 € | +0.0555 € | +0.12 % | 27 | 08:41:45 | |
585.7665 € | +0.8775 € | +0.15 % | 20 | 08:42:32 | |
360.8185 € | -0.0805 € | -0.02 % | 16 | 08:42:12 |
Mostwanted
809.5000 € | +2.1500 € | +0.27 % | 08:42:29 | |
160.8500 € | +1.4800 € | +0.93 % | 08:42:17 | |
485.3500 € | +2.9500 € | +0.61 % | 08:42:10 | |
895.9000 € | +4.8000 € | +0.54 % | 08:42:16 | |
6.8250 € | -0.1300 € | -1.87 % | 08:41:12 |
3.0050 € | -0.1600 € | -5.06 % | 08:42:33 | |
4.3800 € | +0.1700 € | +4.04 % | 08:40:59 | |
9.1900 € | +0.1900 € | +2.11 % | 08:41:36 | |
1.4200 € | -0.2200 € | -13.41 % | 08:42:16 | |
5.1250 € | -0.1500 € | -2.84 % | 08:42:33 |
2.4400 € | +0.1500 € | +6.55 % | 08:42:29 | |
4.5600 € | -0.1000 € | -2.15 % | 08:42:34 | |
0.1800 € | +0.0400 € | +28.57 % | 08:41:07 | |
0.4300 € | - € | 0.00 % | 08:41:30 | |
5.8300 € | +0.0700 € | +1.22 % | 08:42:34 |
145.8840 € | -2.1565 € | -1.46 % | 18.03. | |
0.0820 € | - € | 0.00 % | 08:41:25 | |
41.9080 € | +1.2290 € | +3.02 % | 08:42:36 | |
4.1585 € | -0.1650 € | -3.82 % | 08:42:36 | |
107.6925 € | - € | 0.00 % | 08:40:29 |
Indications
2,155.1000 $ | -0.24 % | |
24.9680 $ | -0.43 % | |
86.8000 $ | -0.09 % | |
82.1000 $ | -0.15 % | |
1.7315 € | +0.93 % | |
131.6250 € | -0.06 % | |
64,271.2750 $ | -4.94 % | |
3,345.0050 $ | -5.10 % | |
0.5940 € | -2.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
113.10 € | 7 | 08:41:54.922 | |
0.521 € | 2,850 | 08:41:50.064 | |
0.407 € | 5,000 | 08:41:21.121 | |
2.50 € | 5,000 | 08:41:19.665 | |
485.40 € | 2 | 08:41:10.613 | |
88.40 € | 20 | 08:41:05.113 | |
5.24 € | 2,500 | 08:40:57.236 | |
93.70 € | 80 | 08:40:54.499 | |
58.77 € | 38 | 08:40:49.017 | |
6.06 € | 1,500 | 08:40:43.379 |
IPO
39.8000 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank