Tops & Flops
69.3700 € | +2.4100 € | +3.60 % | 11:45:00 | ||
252.2000 € | +7.2500 € | +2.96 % | 11:45:00 | ||
166.4500 € | +3.4000 € | +2.09 % | 11:45:00 | ||
12.0550 € | +0.2200 € | +1.86 % | 11:44:23 | ||
49.7100 € | +0.7025 € | +1.43 % | 11:45:04 | ||
24.6200 € | -0.2400 € | -0.97 % | 11:44:47 | ||
22.2650 € | -0.2550 € | -1.13 % | 11:44:54 | ||
31.8450 € | -0.3775 € | -1.17 % | 11:45:00 | ||
25.8650 € | -0.3150 € | -1.20 % | 11:45:01 | ||
30.6600 € | -0.4450 € | -1.43 % | 11:44:35 |
25.5650 € | +0.4300 € | +1.71 % | 11:45:00 | ||
70.2000 € | +1.0250 € | +1.48 % | 11:43:13 | ||
35.4250 € | +0.5150 € | +1.48 % | 11:44:40 | ||
42.8300 € | +0.4600 € | +1.09 % | 11:44:11 | ||
35.4900 € | +0.3800 € | +1.08 % | 11:43:21 | ||
104.9000 € | -1.4500 € | -1.36 % | 11:44:23 | ||
48.2300 € | -0.9400 € | -1.91 % | 11:42:53 | ||
67.3200 € | -1.7000 € | -2.46 % | 11:43:03 | ||
6.6350 € | -0.3200 € | -4.60 % | 11:44:54 | ||
49.1900 € | -2.4900 € | -4.82 % | 11:45:01 |
69.1000 € | +1.2500 € | +1.84 % | 11:44:01 | ||
35.4900 € | +0.3800 € | +1.08 % | 11:43:21 | ||
85.7700 € | +0.4600 € | +0.54 % | 11:43:37 | ||
21.7475 € | +0.1150 € | +0.53 % | 11:45:01 | ||
55.6300 € | +0.2400 € | +0.43 % | 11:45:00 | ||
20.9200 € | -0.1800 € | -0.85 % | 11:43:56 | ||
31.8450 € | -0.3775 € | -1.17 % | 11:45:00 | ||
73.4250 € | -1.0250 € | -1.38 % | 11:43:01 | ||
48.2300 € | -0.9400 € | -1.91 % | 11:42:53 | ||
26.8100 € | -0.6200 € | -2.26 % | 11:42:38 |
119.8000 € | +7.8000 € | +6.96 % | 11:42:39 | ||
25.3500 € | +0.7250 € | +2.94 % | 11:44:55 | ||
39.2100 € | +1.0900 € | +2.86 % | 11:44:03 | ||
33.4700 € | +0.6800 € | +2.07 % | 11:44:58 | ||
69.1000 € | +1.2500 € | +1.84 % | 11:44:01 | ||
4.7900 € | -0.1180 € | -2.40 % | 11:44:04 | ||
33.1900 € | -0.8700 € | -2.55 % | 11:43:51 | ||
1.7945 € | -0.0480 € | -2.61 % | 11:43:07 | ||
5.7775 € | -0.2125 € | -3.55 % | 11:44:56 | ||
4.1920 € | -0.1560 € | -3.59 % | 11:44:29 |
0.0401 € | +0.0049 € | +13.78 % | 11:44:51 | ||
3.2725 € | +0.2425 € | +8.00 % | 11:44:58 | ||
2.4550 € | +0.1600 € | +6.97 % | 11:43:17 | ||
8.9500 € | +0.5200 € | +6.17 % | 11:43:30 | ||
3.7005 € | +0.1545 € | +4.36 % | 11:45:00 | ||
0.0102 € | -0.0014 € | -11.74 % | 11:44:36 | ||
0.3762 € | -0.0597 € | -13.69 % | 11:45:03 | ||
1.6648 € | -0.4943 € | -22.89 % | 11:45:03 | ||
0.0787 € | -0.0240 € | -23.38 % | 11:44:08 | ||
1.1783 € | -0.3625 € | -23.53 % | 11:44:06 |
97.1650 € | +0.9950 € | +1.03 % | 11:44:41 | ||
166.5900 € | +1.2900 € | +0.78 % | 11:44:35 | ||
249.8000 € | +1.5000 € | +0.60 % | 11:42:14 | ||
36.8425 € | +0.1925 € | +0.53 % | 11:44:34 | ||
112.3000 € | +0.5000 € | +0.45 % | 11:43:42 | ||
384.4000 € | +0.6250 € | +0.16 % | 11:44:59 | ||
324.0000 € | +0.5000 € | +0.15 % | 11:42:03 | ||
52.2600 € | +0.0700 € | +0.13 % | 11:43:33 | ||
160.5700 € | +0.1600 € | +0.10 % | 11:44:41 | ||
104.4800 € | -0.1500 € | -0.14 % | 11:44:48 |
8.0000 € | +1.0000 € | +14.29 % | 11:44:20 | ||
38.5000 € | +3.6000 € | +10.32 % | 11:42:11 | ||
0.1645 € | +0.0145 € | +9.67 % | 11:42:40 | ||
0.9050 € | +0.0725 € | +8.71 % | 11:42:10 | ||
4.7905 € | +0.3205 € | +7.17 % | 11:43:58 | ||
2.6300 € | -0.2200 € | -7.72 % | 11:44:33 | ||
7.7000 € | -0.6750 € | -8.06 % | 11:44:56 | ||
0.0565 € | -0.0055 € | -8.87 % | 11:42:38 | ||
10.9500 € | -1.1000 € | -9.13 % | 11:43:39 | ||
1,256.0000 € | -143.5000 € | -10.25 % | 11:44:36 |
1.2470 € | +0.0310 € | +2.55 % | 11:42:17 | ||
1.4965 € | +0.0305 € | +2.08 % | 11:43:07 | ||
0.0295 € | +0.0005 € | +1.72 % | 11:43:57 | ||
3.0015 € | +0.0115 € | +0.38 % | 11:44:10 | ||
5.8770 € | +0.0145 € | +0.25 % | 11:43:42 | ||
1.8630 € | -0.0270 € | -1.43 % | 11:42:18 | ||
0.1025 € | -0.0015 € | -1.44 % | 11:43:14 | ||
0.6150 € | -0.0125 € | -1.99 % | 11:42:26 | ||
5.0410 € | -0.1090 € | -2.12 % | 11:44:10 | ||
0.3760 € | -0.0110 € | -2.84 % | 11:44:26 |
0.0025 € | +0.0010 € | +66.67 % | 11:43:32 | ||
0.0175 € | +0.0050 € | +40.00 % | 11:44:10 | ||
0.0040 € | +0.0010 € | +33.33 % | 11:44:50 | ||
0.2800 € | +0.0550 € | +24.44 % | 11:42:37 | ||
0.0145 € | +0.0025 € | +20.83 % | 11:44:45 | ||
0.0045 € | -0.0010 € | -18.18 % | 11:44:22 | ||
0.0230 € | -0.0060 € | -20.69 % | 11:42:30 | ||
0.0053 € | -0.0018 € | -25.00 % | 11:43:33 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:42:39 | ||
0.0045 € | -0.0035 € | -43.75 % | 11:43:33 |
0.7025 € | +0.1515 € | +27.50 % | 11:42:33 | ||
119.8000 € | +7.8000 € | +6.96 % | 11:42:39 | ||
0.3795 € | +0.0225 € | +6.30 % | 11:43:02 | ||
26.2000 € | +1.4000 € | +5.65 % | 11:44:55 | ||
4.1100 € | +0.1750 € | +4.45 % | 11:42:56 | ||
6.6350 € | -0.3200 € | -4.60 % | 11:44:54 | ||
49.1900 € | -2.4900 € | -4.82 % | 11:45:01 | ||
12.5500 € | -0.7000 € | -5.28 % | 11:43:13 | ||
11.7400 € | -0.9700 € | -7.63 % | 11:44:39 | ||
1.1125 € | -0.1175 € | -9.55 % | 11:44:53 |
L&S Indikation17,990.50
Turnover tops
482.2500 € | -0.1500 € | -0.03 % | 3,670,514 € | 11:44:58 | |
811.8500 € | +4.5000 € | +0.56 % | 2,128,814 € | 11:44:55 | |
1,256.0000 € | -143.5000 € | -10.25 % | 963,632 € | 11:44:36 | |
116.8800 € | +1.4200 € | +1.23 % | 751,229 € | 11:44:35 | |
25.8550 € | -0.3250 € | -1.24 % | 610,117 € | 11:44:51 | |
252.1000 € | +7.1500 € | +2.92 % | 544,390 € | 11:44:06 | |
182.4600 € | -0.9000 € | -0.49 % | 519,023 € | 11:45:01 | |
6.6350 € | -0.3200 € | -4.60 % | 517,987 € | 11:44:54 | |
30.6600 € | -0.4450 € | -1.43 % | 479,191 € | 11:44:35 | |
49.2000 € | -2.4800 € | -4.80 % | 451,047 € | 11:44:38 |
4.5500 € | +0.3400 € | +8.08 % | 464,345 € | 11:44:08 | |
6.3200 € | -1.3650 € | -17.76 % | 201,130 € | 11:44:36 | |
5.7700 € | -1.3550 € | -19.02 % | 136,165 € | 11:44:36 | |
2.5300 € | -1.3350 € | -34.54 % | 132,359 € | 11:44:36 | |
3.3900 € | -1.6600 € | -32.87 % | 125,792 € | 11:45:00 | |
8.5950 € | +0.7000 € | +8.87 % | 85,227 € | 11:45:03 | |
5.2200 € | -1.3550 € | -20.61 % | 52,646 € | 11:44:36 | |
3.0550 € | +0.0050 € | +0.16 % | 42,825 € | 11:42:59 | |
6.5250 € | +0.6500 € | +11.06 % | 33,850 € | 11:45:02 | |
1.0250 € | -0.5800 € | -36.14 % | 33,281 € | 11:45:01 |
0.2450 € | -0.1750 € | -41.67 % | 4,150 € | 11:44:36 | |
2.5550 € | -0.2950 € | -10.35 % | 2,610 € | 11:45:01 | |
2.2050 € | +0.4550 € | +26.00 % | 2,240 € | 11:45:04 | |
1.5750 € | +0.0700 € | +4.65 % | 1,224 € | 11:44:22 | |
2.5750 € | +0.2950 € | +12.94 % | 1,210 € | 11:45:01 | |
2.6150 € | -0.1650 € | -5.94 % | 931 € | 11:44:37 | |
2.8850 € | -0.1850 € | -6.03 % | 745 € | 11:44:36 | |
0.4650 € | -0.0650 € | -12.26 % | 550 € | 11:45:01 | |
0.3650 € | -0.0650 € | -15.12 % | 380 € | 11:43:33 | |
0.7950 € | +0.2050 € | +34.75 % | 195 € | 11:45:01 |
53.8500 € | -3.7000 € | -6.43 % | 534,583 € | 11:45:00 | |
99.9650 € | -16.2400 € | -13.98 % | 499,392 € | 11:45:02 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 11:43:21 | |
13.9590 € | -1.0145 € | -6.78 % | 229,948 € | 11:44:59 | |
19.8600 € | -1.3600 € | -6.41 % | 218,239 € | 11:45:01 | |
14.2850 € | -1.2005 € | -7.75 % | 185,905 € | 11:44:58 | |
66.2130 € | +0.0210 € | +0.03 % | 165,380 € | 11:45:00 | |
112.8600 € | +0.3500 € | +0.31 % | 162,594 € | 11:44:22 | |
56.3175 € | -3.8375 € | -6.38 % | 139,624 € | 11:45:00 | |
140.7705 € | +0.0155 € | +0.01 % | 126,833 € | 11:42:40 |
1,732.0695 € | +4.6310 € | +0.27 % | 103,547 € | 11:44:58 | |
2,394.2910 € | +4.8785 € | +0.20 % | 59,722 € | 11:44:57 | |
685.4700 € | -4.7000 € | -0.68 % | 38,410 € | 11:45:01 | |
278.6085 € | -1.3840 € | -0.49 % | 36,474 € | 11:44:59 | |
121.3915 € | -11.0815 € | -8.37 % | 34,531 € | 11:45:01 | |
817.0705 € | +0.5640 € | +0.07 % | 30,257 € | 11:45:01 | |
321.7235 € | +0.3025 € | +0.09 % | 26,710 € | 11:45:05 | |
5,161.3975 € | -7.2605 € | -0.14 % | 25,681 € | 11:44:58 | |
202.0565 € | -0.5565 € | -0.27 % | 25,221 € | 11:45:01 | |
92.8255 € | -5.0655 € | -5.17 % | 23,561 € | 11:45:06 |
News
11:13
11:01
11:00
11:00
Deutschland: ZEW-Konjunkturerwartungen im März
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
10:22
10:10
q.beyond und Fraunhofer IGD schließen Kooperation für Data Intelligence.
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
Volume tops
0.0401 € | +0.0049 € | +13.78 % | 1,015,457 | 11:44:51 | |
0.0190 € | - € | 0.00 % | 390,000 | 11:44:34 | |
0.7900 € | -0.0110 € | -1.37 % | 141,160 | 11:44:25 | |
0.0472 € | +0.0003 € | +0.64 % | 115,000 | 11:44:31 | |
0.1073 € | -0.0228 € | -17.50 % | 111,700 | 11:44:41 | |
0.0119 € | +0.0011 € | +10.19 % | 109,823 | 11:44:41 | |
0.5645 € | +0.0045 € | +0.80 % | 105,750 | 11:44:44 | |
0.4038 € | -0.0072 € | -1.74 % | 101,110 | 11:44:56 | |
0.0124 € | +0.0003 € | +2.48 % | 100,600 | 11:43:19 | |
0.0102 € | -0.0014 € | -11.74 % | 86,957 | 11:44:36 |
4.5500 € | +0.3400 € | +8.08 % | 103,750 | 11:44:08 | |
0.3950 € | +0.0100 € | +2.60 % | 80,000 | 11:43:13 | |
0.4050 € | - € | 0.00 % | 77,776 | 11:43:34 | |
2.5300 € | -1.3350 € | -34.54 % | 53,565 | 11:44:36 | |
3.3900 € | -1.6600 € | -32.87 % | 37,299 | 11:45:00 | |
0.2000 € | -0.1400 € | -41.18 % | 34,250 | 11:42:20 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 11:43:08 | |
6.3200 € | -1.3650 € | -17.76 % | 32,000 | 11:44:36 | |
0.0780 € | -0.0320 € | -29.09 % | 28,600 | 11:44:55 | |
1.0250 € | -0.5800 € | -36.14 % | 27,150 | 11:45:01 |
0.2450 € | -0.1750 € | -41.67 % | 15,000 | 11:44:36 | |
2.2050 € | +0.4550 € | +26.00 % | 1,000 | 11:45:04 | |
2.5550 € | -0.2950 € | -10.35 % | 1,000 | 11:45:01 | |
0.4650 € | -0.0650 € | -12.26 % | 1,000 | 11:45:01 | |
0.3650 € | -0.0650 € | -15.12 % | 1,000 | 11:43:33 | |
1.5750 € | +0.0700 € | +4.65 % | 800 | 11:44:22 | |
2.5750 € | +0.2950 € | +12.94 % | 500 | 11:45:01 | |
0.0920 € | -0.0580 € | -38.67 % | 500 | 11:45:04 | |
2.6150 € | -0.1650 € | -5.94 % | 350 | 11:44:37 | |
0.7950 € | +0.2050 € | +34.75 % | 250 | 11:45:01 |
0.2937 € | +0.0193 € | +7.01 % | 87,500 | 11:44:43 | |
0.3101 € | -0.0009 € | -0.29 % | 37,660 | 11:44:53 | |
0.9309 € | -0.0076 € | -0.80 % | 30,293 | 11:45:00 | |
13.9590 € | -1.0145 € | -6.78 % | 16,330 | 11:44:59 | |
14.2850 € | -1.2005 € | -7.75 % | 13,160 | 11:44:58 | |
4.1410 € | +0.0055 € | +0.13 % | 12,048 | 11:44:27 | |
19.8600 € | -1.3600 € | -6.41 % | 10,928 | 11:45:01 | |
53.8500 € | -3.7000 € | -6.43 % | 9,865 | 11:45:00 | |
5.5575 € | -0.6198 € | -10.03 % | 9,005 | 11:45:01 | |
8.7495 € | -0.9805 € | -10.08 % | 7,978 | 11:44:55 |
0.0100 € | - € | 0.00 % | 7,140 | 11:44:44 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 11:43:01 | |
121.3915 € | -11.0815 € | -8.37 % | 286 | 11:45:01 | |
92.8255 € | -5.0655 € | -5.17 % | 252 | 11:45:06 | |
4.0925 € | -0.2310 € | -5.34 % | 250 | 11:45:01 | |
278.6085 € | -1.3840 € | -0.49 % | 130 | 11:44:59 | |
202.0565 € | -0.5565 € | -0.27 % | 125 | 11:45:01 | |
127.6705 € | -0.1090 € | -0.09 % | 105 | 11:44:49 | |
321.7235 € | +0.3025 € | +0.09 % | 83 | 11:45:05 | |
256.4290 € | -27.3750 € | -9.65 % | 70 | 11:45:04 |
Mostwanted
811.8500 € | +4.5000 € | +0.56 % | 11:44:55 | |
160.8800 € | +1.5100 € | +0.95 % | 11:45:02 | |
482.2500 € | -0.1500 € | -0.03 % | 11:44:58 | |
903.3000 € | +12.2000 € | +1.37 % | 11:45:04 | |
6.6330 € | -0.3220 € | -4.63 % | 11:45:02 |
2.4850 € | -0.6800 € | -21.48 % | 11:45:04 | |
4.5500 € | +0.3400 € | +8.08 % | 11:44:08 | |
3.0050 € | +0.6500 € | +27.60 % | 11:45:02 | |
2.3850 € | +0.7500 € | +45.87 % | 11:45:02 | |
8.8750 € | -0.1250 € | -1.39 % | 11:44:54 |
4.1050 € | -0.5550 € | -11.91 % | 11:45:03 | |
0.1850 € | +0.0450 € | +32.14 % | 11:44:37 | |
2.6850 € | +0.3950 € | +17.25 % | 11:45:01 | |
2.5550 € | -0.2950 € | -10.35 % | 11:45:01 | |
0.3650 € | -0.0650 € | -15.12 % | 11:43:33 |
146.0420 € | +0.1580 € | +0.11 % | 11:45:03 | |
0.0820 € | - € | 0.00 % | 11:44:56 | |
40.2270 € | -0.4520 € | -1.11 % | 11:45:06 | |
107.6925 € | - € | 0.00 % | 11:44:01 | |
4.0925 € | -0.2310 € | -5.34 % | 11:45:01 |
Indications
2,153.7250 $ | -0.31 % | |
24.9310 $ | -0.57 % | |
86.7400 $ | -0.16 % | |
82.0600 $ | -0.20 % | |
1.7065 € | -0.52 % | |
131.8650 € | +0.12 % | |
63,113.8100 $ | -6.65 % | |
3,229.7750 $ | -8.37 % | |
0.5830 € | -4.74 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
18.03 € | 70 | 11:45:04.915 | |
12.804 € | 11 | 11:45:03.445 | |
160.56 € | 10 | 11:45:02.770 | |
811.90 € | 3 | 11:44:56.194 | |
33.52 € | 50 | 11:44:51.047 | |
5.80 € | 500 | 11:44:50.316 | |
21.74 € | 1,500 | 11:44:47.044 | |
812.30 € | 20 | 11:44:37.604 | |
49.705 € | 116 | 11:44:37.277 | |
5.80 € | 500 | 11:44:37.165 |
IPO
40.0000 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank