Tops & Flops
251.2000 € | +6.2500 € | +2.55 % | 11:01:06 | ||
68.6100 € | +1.6500 € | +2.46 % | 11:01:02 | ||
166.2100 € | +3.1600 € | +1.94 % | 11:01:04 | ||
11.9800 € | +0.1450 € | +1.23 % | 11:00:18 | ||
116.7000 € | +1.2400 € | +1.07 % | 11:00:28 | ||
22.2750 € | -0.2450 € | -1.09 % | 11:01:06 | ||
30.7500 € | -0.3550 € | -1.14 % | 11:01:02 | ||
31.8500 € | -0.3725 € | -1.16 % | 11:00:53 | ||
14.7125 € | -0.1800 € | -1.21 % | 11:01:05 | ||
107.4750 € | -1.4000 € | -1.29 % | 11:00:45 |
25.5900 € | +0.4550 € | +1.81 % | 11:01:03 | ||
35.4700 € | +0.5600 € | +1.60 % | 11:01:05 | ||
35.5800 € | +0.4700 € | +1.34 % | 11:00:39 | ||
70.0500 € | +0.8750 € | +1.26 % | 11:01:03 | ||
42.8600 € | +0.4900 € | +1.16 % | 11:01:07 | ||
1.7873 € | -0.0305 € | -1.68 % | 10:59:51 | ||
67.6500 € | -1.3700 € | -1.98 % | 11:00:44 | ||
47.7800 € | -1.3900 € | -2.83 % | 11:01:08 | ||
6.6340 € | -0.3210 € | -4.62 % | 11:00:39 | ||
49.0500 € | -2.6300 € | -5.09 % | 11:01:06 |
69.0000 € | +1.1500 € | +1.69 % | 11:01:07 | ||
35.5800 € | +0.4700 € | +1.34 % | 11:00:39 | ||
54.8250 € | +0.3250 € | +0.60 % | 11:00:45 | ||
21.7275 € | +0.0950 € | +0.44 % | 11:01:02 | ||
82.6250 € | +0.3500 € | +0.43 % | 10:59:31 | ||
31.8500 € | -0.3725 € | -1.16 % | 11:00:53 | ||
20.8400 € | -0.2600 € | -1.23 % | 10:58:34 | ||
73.4250 € | -1.0250 € | -1.38 % | 11:01:06 | ||
26.9500 € | -0.4800 € | -1.75 % | 11:00:41 | ||
47.7800 € | -1.3900 € | -2.83 % | 11:01:08 |
118.8000 € | +6.8000 € | +6.07 % | 10:59:52 | ||
25.5500 € | +0.9250 € | +3.76 % | 11:00:59 | ||
38.8500 € | +0.7300 € | +1.92 % | 11:01:03 | ||
69.0000 € | +1.1500 € | +1.69 % | 11:01:07 | ||
33.3400 € | +0.5500 € | +1.68 % | 11:00:42 | ||
25.4000 € | -0.4500 € | -1.74 % | 11:01:04 | ||
26.9500 € | -0.4800 € | -1.75 % | 11:00:41 | ||
1.8015 € | -0.0410 € | -2.23 % | 10:59:43 | ||
33.2700 € | -0.7900 € | -2.32 % | 11:00:00 | ||
4.2260 € | -0.1220 € | -2.81 % | 11:01:08 |
0.0417 € | +0.0065 € | +18.47 % | 11:01:05 | ||
3.3325 € | +0.3025 € | +9.98 % | 11:00:29 | ||
2.4200 € | +0.1250 € | +5.45 % | 11:00:04 | ||
3.7225 € | +0.1750 € | +4.93 % | 11:00:56 | ||
9.7650 € | +0.3850 € | +4.10 % | 11:01:00 | ||
0.0103 € | -0.0013 € | -10.87 % | 10:59:48 | ||
0.0027 € | -0.0004 € | -11.48 % | 10:59:39 | ||
1.6753 € | -0.4838 € | -22.41 % | 11:01:05 | ||
0.0784 € | -0.0243 € | -23.67 % | 10:59:33 | ||
1.1360 € | -0.4048 € | -26.27 % | 11:00:26 |
97.6200 € | +1.4500 € | +1.51 % | 11:00:48 | ||
250.1000 € | +1.8000 € | +0.72 % | 11:00:16 | ||
112.5000 € | +0.7000 € | +0.63 % | 11:00:05 | ||
166.2300 € | +0.9300 € | +0.56 % | 11:00:41 | ||
36.8325 € | +0.1825 € | +0.50 % | 11:00:35 | ||
384.1750 € | +0.4000 € | +0.10 % | 11:00:21 | ||
160.5600 € | +0.1500 € | +0.09 % | 11:01:05 | ||
52.2200 € | +0.0300 € | +0.06 % | 11:00:10 | ||
39.2400 € | +0.0100 € | +0.03 % | 11:00:23 | ||
104.4700 € | -0.1600 € | -0.15 % | 11:00:38 |
8.0000 € | +1.0000 € | +14.29 % | 10:59:12 | ||
0.1695 € | +0.0195 € | +13.00 % | 10:58:50 | ||
0.9050 € | +0.0725 € | +8.71 % | 11:00:02 | ||
4.7900 € | +0.3200 € | +7.16 % | 11:00:48 | ||
0.8175 € | +0.0525 € | +6.86 % | 10:59:44 | ||
2.6300 € | -0.2200 € | -7.72 % | 10:59:25 | ||
7.7250 € | -0.6500 € | -7.76 % | 11:00:01 | ||
0.0565 € | -0.0055 € | -8.87 % | 11:00:31 | ||
10.9500 € | -1.1000 € | -9.13 % | 10:58:32 | ||
1,261.2500 € | -138.2500 € | -9.88 % | 11:01:06 |
1.2470 € | +0.0310 € | +2.55 % | 11:00:09 | ||
0.0295 € | +0.0005 € | +1.72 % | 10:58:49 | ||
1.4860 € | +0.0200 € | +1.36 % | 11:01:01 | ||
0.5400 € | +0.0030 € | +0.56 % | 11:00:06 | ||
2.9990 € | +0.0090 € | +0.30 % | 11:01:12 | ||
5.0870 € | -0.0630 € | -1.22 % | 11:00:21 | ||
1.8630 € | -0.0270 € | -1.43 % | 11:00:11 | ||
0.1025 € | -0.0015 € | -1.44 % | 11:01:07 | ||
0.6150 € | -0.0125 € | -1.99 % | 11:00:19 | ||
0.3760 € | -0.0110 € | -2.84 % | 10:59:18 |
0.0025 € | +0.0010 € | +66.67 % | 10:58:25 | ||
0.0175 € | +0.0050 € | +40.00 % | 10:59:02 | ||
0.0040 € | +0.0010 € | +33.33 % | 10:59:42 | ||
0.2720 € | +0.0470 € | +20.89 % | 10:58:17 | ||
0.0145 € | +0.0025 € | +20.83 % | 10:59:17 | ||
0.0045 € | -0.0010 € | -18.18 % | 10:59:14 | ||
0.0230 € | -0.0060 € | -20.69 % | 11:00:22 | ||
0.0053 € | -0.0018 € | -25.00 % | 10:58:26 | ||
0.0040 € | -0.0015 € | -27.27 % | 11:00:32 | ||
0.0045 € | -0.0035 € | -43.75 % | 10:58:26 |
0.7025 € | +0.1515 € | +27.50 % | 11:00:26 | ||
118.8000 € | +6.8000 € | +6.07 % | 10:59:52 | ||
0.2398 € | +0.0118 € | +5.18 % | 10:59:26 | ||
4.1100 € | +0.1750 € | +4.45 % | 11:00:49 | ||
9.7250 € | +0.4000 € | +4.29 % | 10:59:03 | ||
8.4200 € | -0.4325 € | -4.89 % | 10:59:34 | ||
49.0500 € | -2.6300 € | -5.09 % | 11:01:06 | ||
12.5500 € | -0.7000 € | -5.28 % | 11:01:06 | ||
11.7000 € | -1.0100 € | -7.95 % | 10:58:28 | ||
1.1125 € | -0.1175 € | -9.55 % | 10:59:02 |
L&S Indikation17,962.00
Turnover tops
480.2500 € | -2.1500 € | -0.45 % | 3,159,441 € | 11:01:02 | |
811.3000 € | +3.9500 € | +0.49 % | 1,853,658 € | 11:01:04 | |
1,261.2500 € | -138.2500 € | -9.88 % | 907,418 € | 11:01:06 | |
116.7000 € | +1.2400 € | +1.07 % | 653,153 € | 11:00:28 | |
183.1100 € | -0.2500 € | -0.14 % | 517,182 € | 11:01:09 | |
251.2000 € | +6.2500 € | +2.55 % | 473,537 € | 11:01:06 | |
49.0500 € | -2.6300 € | -5.09 % | 449,967 € | 11:01:06 | |
6.6340 € | -0.3210 € | -4.62 % | 434,492 € | 11:00:39 | |
208.8750 € | -11.0500 € | -5.02 % | 403,271 € | 11:01:03 | |
30.7500 € | -0.3550 € | -1.14 % | 390,391 € | 11:01:02 |
4.5300 € | +0.3200 € | +7.60 % | 464,345 € | 11:00:13 | |
6.3800 € | -1.3050 € | -16.98 % | 201,130 € | 11:01:07 | |
2.5700 € | -1.2950 € | -33.51 % | 130,630 € | 11:01:07 | |
5.8300 € | -1.2950 € | -18.18 % | 127,510 € | 11:01:07 | |
5.2800 € | -1.2950 € | -19.70 % | 52,646 € | 11:01:07 | |
3.0450 € | -0.0050 € | -0.16 % | 42,825 € | 11:00:39 | |
3.7100 € | -1.3400 € | -26.53 % | 41,725 € | 11:00:58 | |
6.2550 € | +0.3800 € | +6.47 % | 33,850 € | 11:01:03 | |
7.7250 € | -0.4000 € | -4.92 % | 32,080 € | 11:01:03 | |
9.3700 € | -1.2950 € | -12.14 % | 27,840 € | 11:01:07 |
0.2850 € | -0.1350 € | -32.14 % | 2,900 € | 11:00:35 | |
2.6650 € | -0.1850 € | -6.49 % | 2,610 € | 11:01:04 | |
1.5150 € | +0.0100 € | +0.66 % | 1,224 € | 11:00:59 | |
2.4350 € | +0.1550 € | +6.80 % | 1,210 € | 11:01:03 | |
2.9450 € | -0.1250 € | -4.07 % | 745 € | 11:01:03 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 10:58:39 | |
0.3850 € | -0.0450 € | -10.47 % | 380 € | 11:00:32 | |
0.7650 € | -0.0300 € | -3.77 % | 156 € | 11:00:59 | |
0.1550 € | +0.0150 € | +10.71 % | 26 € | 11:00:47 |
103.4150 € | -12.7900 € | -11.01 % | 494,042 € | 11:01:09 | |
107.3390 € | -0.0130 € | -0.01 % | 483,008 € | 11:00:20 | |
54.6925 € | -2.8575 € | -4.97 % | 345,782 € | 11:01:06 | |
14.1615 € | -0.8120 € | -5.42 % | 197,762 € | 11:01:08 | |
20.1590 € | -1.0610 € | -5.00 % | 195,762 € | 11:01:08 | |
14.5090 € | -0.9765 € | -6.31 % | 185,905 € | 11:01:08 | |
66.1960 € | +0.0040 € | +0.01 % | 165,380 € | 11:01:03 | |
57.1350 € | -3.0200 € | -5.02 % | 139,624 € | 11:01:08 | |
112.7300 € | +0.2200 € | +0.20 % | 127,024 € | 11:00:57 | |
47.1805 € | +0.0465 € | +0.10 % | 119,836 € | 11:01:08 |
2,390.8010 € | +1.3885 € | +0.06 % | 57,327 € | 11:01:07 | |
278.3265 € | -1.6660 € | -0.60 % | 36,474 € | 11:01:09 | |
123.4555 € | -9.0175 € | -6.81 % | 34,531 € | 11:01:09 | |
686.9065 € | -3.2635 € | -0.47 % | 34,303 € | 11:01:05 | |
816.8865 € | +0.3800 € | +0.05 % | 30,257 € | 11:01:07 | |
321.2070 € | -0.2140 € | -0.07 % | 26,710 € | 11:01:10 | |
5,150.9590 € | -17.6990 € | -0.34 % | 25,681 € | 11:01:09 | |
720.3040 € | -67.1295 € | -8.53 % | 22,305 € | 11:01:09 | |
93.5930 € | -4.2980 € | -4.39 % | 21,698 € | 11:01:12 | |
202.1045 € | -0.5085 € | -0.25 % | 20,185 € | 11:01:09 |
News
10:50
11:00 Uhr ! Eurozone: ZEW-Konjunkturerwartungen März.
10:45
11:00 Uhr ! Deutschland: ZEW-Konjunkturerwartungen März.
10:43
10:22
10:10
q.beyond und Fraunhofer IGD schließen Kooperation für Data Intelligence.
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
Volume tops
0.0417 € | +0.0065 € | +18.47 % | 862,700 | 11:01:05 | |
0.0190 € | - € | 0.00 % | 390,000 | 10:59:26 | |
0.7855 € | -0.0155 € | -1.94 % | 141,160 | 11:00:07 | |
0.0473 € | +0.0004 € | +0.85 % | 115,000 | 10:59:38 | |
0.1068 € | -0.0233 € | -17.88 % | 111,700 | 10:59:50 | |
0.0116 € | +0.0008 € | +6.94 % | 109,823 | 10:59:59 | |
0.5620 € | +0.0020 € | +0.36 % | 105,750 | 10:59:45 | |
0.4033 € | -0.0077 € | -1.86 % | 101,110 | 11:01:06 | |
0.0123 € | +0.0002 € | +1.65 % | 100,000 | 10:59:14 | |
0.0103 € | -0.0013 € | -10.87 % | 86,957 | 10:59:48 |
4.5300 € | +0.3200 € | +7.60 % | 103,750 | 11:00:13 | |
0.3850 € | - € | 0.00 % | 77,776 | 11:00:16 | |
2.5700 € | -1.2950 € | -33.51 % | 52,900 | 11:01:07 | |
0.2100 € | -0.1300 € | -38.24 % | 34,250 | 11:01:07 | |
0.1600 € | -0.0300 € | -15.79 % | 33,500 | 10:59:01 | |
6.3800 € | -1.3050 € | -16.98 % | 32,000 | 11:01:07 | |
0.0780 € | -0.0320 € | -29.09 % | 28,600 | 10:58:19 | |
0.2600 € | +0.0100 € | +4.00 % | 26,375 | 10:59:50 | |
0.3500 € | -0.0750 € | -17.65 % | 22,500 | 10:59:10 | |
0.3800 € | -0.0500 € | -11.63 % | 22,000 | 10:59:43 |
0.2850 € | -0.1350 € | -32.14 % | 10,000 | 11:00:35 | |
0.3850 € | -0.0450 € | -10.47 % | 1,000 | 11:00:32 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 10:58:39 | |
2.6750 € | -0.1750 € | -6.14 % | 1,000 | 11:01:14 | |
1.5150 € | +0.0100 € | +0.66 % | 800 | 11:00:59 | |
2.4350 € | +0.1550 € | +6.80 % | 500 | 11:01:03 | |
2.9450 € | -0.1250 € | -4.07 % | 250 | 11:01:12 | |
0.7650 € | -0.0300 € | -3.77 % | 200 | 11:00:59 | |
0.1550 € | +0.0150 € | +10.71 % | 200 | 11:00:47 |
0.2902 € | +0.0157 € | +5.72 % | 87,500 | 11:01:05 | |
0.9338 € | -0.0047 € | -0.50 % | 30,293 | 11:00:58 | |
14.1615 € | -0.8120 € | -5.42 % | 14,036 | 11:01:08 | |
14.5090 € | -0.9765 € | -6.31 % | 13,160 | 11:01:08 | |
4.1395 € | +0.0040 € | +0.10 % | 12,048 | 11:00:47 | |
20.1590 € | -1.0610 € | -5.00 % | 9,798 | 11:01:08 | |
54.6925 € | -2.8575 € | -4.97 % | 6,387 | 11:01:06 | |
0.5979 € | -0.0363 € | -5.72 % | 6,335 | 11:01:05 | |
3.4874 € | -0.3252 € | -8.53 % | 6,118 | 11:01:11 | |
0.0873 € | +0.0013 € | +1.45 % | 6,000 | 11:00:19 |
0.0100 € | - € | 0.00 % | 7,140 | 10:59:36 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 11:00:54 | |
123.4555 € | -9.0175 € | -6.81 % | 286 | 11:01:09 | |
93.5930 € | -4.2980 € | -4.39 % | 232 | 11:01:12 | |
278.3300 € | -1.6625 € | -0.59 % | 130 | 11:01:13 | |
127.5875 € | -0.1920 € | -0.15 % | 105 | 11:01:04 | |
202.1045 € | -0.5085 € | -0.25 % | 100 | 11:01:09 | |
321.1700 € | -0.2510 € | -0.08 % | 83 | 11:01:14 | |
261.7150 € | -22.0890 € | -7.78 % | 70 | 11:01:09 | |
41.8000 € | +1.1210 € | +2.76 % | 51 | 11:01:11 |
Mostwanted
811.2500 € | +3.9000 € | +0.48 % | 11:01:11 | |
160.7600 € | +1.3900 € | +0.87 % | 11:01:04 | |
480.2500 € | -2.1500 € | -0.45 % | 11:01:02 | |
903.3000 € | +12.2000 € | +1.37 % | 11:01:03 | |
6.6340 € | -0.3210 € | -4.62 % | 11:00:39 |
2.7650 € | -0.4000 € | -12.64 % | 11:01:03 | |
4.5300 € | +0.3200 € | +7.60 % | 11:00:13 | |
8.6750 € | -0.3250 € | -3.61 % | 11:01:04 | |
2.4550 € | +0.4400 € | +21.84 % | 11:01:03 | |
2.0750 € | +0.4400 € | +26.91 % | 11:01:14 |
2.4850 € | +0.1950 € | +8.52 % | 11:01:14 | |
4.3550 € | -0.3050 € | -6.55 % | 11:01:14 | |
2.6750 € | -0.1750 € | -6.14 % | 11:01:14 | |
0.1550 € | +0.0150 € | +10.71 % | 11:00:47 | |
0.3850 € | -0.0450 € | -10.47 % | 11:00:32 |
147.2020 € | +1.3180 € | +0.90 % | 11:01:07 | |
0.0820 € | - € | 0.00 % | 10:59:48 | |
41.8000 € | +1.1210 € | +2.76 % | 11:01:11 | |
4.0855 € | -0.2380 € | -5.50 % | 11:01:05 | |
107.6925 € | - € | 0.00 % | 10:58:53 |
Indications
2,153.4400 $ | -0.32 % | |
24.9245 $ | -0.60 % | |
86.6300 $ | -0.28 % | |
81.9500 $ | -0.33 % | |
1.7215 € | +0.35 % | |
131.7550 € | +0.04 % | |
63,989.7150 $ | -5.35 % | |
3,282.9350 $ | -6.86 % | |
0.5880 € | -3.92 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
103.21 € | 5,000 | 11:01:11.705 | |
811.40 € | 1 | 11:01:10.481 | |
93.18 € | 40 | 11:01:06.504 | |
47.89 € | 30 | 11:01:03.291 | |
1.43 € | 1,999 | 11:01:02.262 | |
20.154 € | 1,500 | 11:01:00.750 | |
1.63 € | 200 | 11:00:59.504 | |
10.905 € | 200 | 11:00:55.008 | |
166.20 € | 1 | 11:00:51.892 | |
0.0412 € | 2,000 | 11:00:51.737 |
IPO
40.1000 € | +0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank