Tops & Flops
255.4000 € | +10.4500 € | +4.27 % | 15:02:55 | ||
12.2750 € | +0.4400 € | +3.72 % | 15:03:25 | ||
69.2700 € | +2.3100 € | +3.45 % | 15:03:12 | ||
50.3900 € | +1.3825 € | +2.82 % | 15:03:30 | ||
167.0400 € | +3.9900 € | +2.45 % | 15:03:32 | ||
14.7550 € | -0.1375 € | -0.92 % | 15:03:34 | ||
12.4200 € | -0.1475 € | -1.17 % | 15:03:02 | ||
30.5750 € | -0.5300 € | -1.70 % | 15:03:30 | ||
31.3450 € | -0.8775 € | -2.72 % | 15:03:31 | ||
171.8100 € | -11.5500 € | -6.30 % | 15:03:33 |
70.8500 € | +1.6750 € | +2.42 % | 14:57:51 | ||
35.6900 € | +0.7800 € | +2.23 % | 15:02:28 | ||
13.3400 € | +0.2725 € | +2.09 % | 15:03:23 | ||
25.0775 € | +0.4975 € | +2.02 % | 15:03:17 | ||
17.3525 € | +0.3425 € | +2.01 % | 15:03:31 | ||
47.9400 € | -0.8750 € | -1.79 % | 15:03:28 | ||
4.7575 € | -0.1065 € | -2.19 % | 14:58:14 | ||
67.1000 € | -1.9200 € | -2.78 % | 14:57:42 | ||
6.6690 € | -0.2860 € | -4.11 % | 15:03:32 | ||
49.4250 € | -2.2550 € | -4.36 % | 15:03:32 |
13.3125 € | +0.1825 € | +1.39 % | 15:03:09 | ||
21.9325 € | +0.3000 € | +1.39 % | 15:02:10 | ||
75.0500 € | +0.6000 € | +0.81 % | 15:03:28 | ||
35.3500 € | +0.2400 € | +0.68 % | 15:03:03 | ||
25.2400 € | +0.1500 € | +0.60 % | 15:02:33 | ||
25.5400 € | -0.3500 € | -1.35 % | 15:02:04 | ||
17.4750 € | -0.2675 € | -1.51 % | 14:58:08 | ||
31.3450 € | -0.8775 € | -2.72 % | 15:03:31 | ||
262.5000 € | -8.0000 € | -2.96 % | 15:02:56 | ||
26.5500 € | -0.8800 € | -3.21 % | 15:03:33 |
121.7000 € | +9.7000 € | +8.66 % | 15:01:53 | ||
33.5400 € | +0.7500 € | +2.29 % | 15:01:16 | ||
18.2050 € | +0.4000 € | +2.25 % | 15:00:31 | ||
43.1000 € | +0.7000 € | +1.65 % | 14:57:41 | ||
25.0250 € | +0.4000 € | +1.62 % | 15:02:01 | ||
262.5000 € | -8.0000 € | -2.96 % | 15:02:56 | ||
26.5500 € | -0.8800 € | -3.21 % | 15:03:33 | ||
1.7805 € | -0.0620 € | -3.36 % | 15:02:39 | ||
4.1920 € | -0.1560 € | -3.59 % | 15:02:22 | ||
5.2875 € | -0.7025 € | -11.73 % | 15:03:00 |
0.0401 € | +0.0049 € | +13.92 % | 15:03:26 | ||
1.8800 € | +0.2050 € | +12.24 % | 15:02:29 | ||
3.2425 € | +0.2125 € | +7.01 % | 15:02:14 | ||
2.4550 € | +0.1600 € | +6.97 % | 15:02:16 | ||
3.7745 € | +0.2285 € | +6.44 % | 15:03:32 | ||
2.3200 € | -0.3300 € | -12.45 % | 15:01:32 | ||
0.0027 € | -0.0004 € | -13.11 % | 15:03:10 | ||
1.6838 € | -0.4753 € | -22.01 % | 15:03:32 | ||
0.0783 € | -0.0244 € | -23.77 % | 15:02:33 | ||
1.1440 € | -0.3968 € | -25.75 % | 15:03:25 |
346.7000 € | +4.4000 € | +1.29 % | 15:03:33 | ||
259.0500 € | +2.8000 € | +1.09 % | 15:03:28 | ||
97.0100 € | +0.8400 € | +0.87 % | 15:03:32 | ||
451.2500 € | +3.2500 € | +0.73 % | 15:02:02 | ||
161.0400 € | +1.1300 € | +0.71 % | 15:03:35 | ||
52.0700 € | -0.1200 € | -0.23 % | 15:03:08 | ||
143.7500 € | -0.4500 € | -0.31 % | 15:02:51 | ||
175.5000 € | -0.8500 € | -0.48 % | 15:03:20 | ||
274.5000 € | -1.7000 € | -0.62 % | 15:02:56 | ||
38.5225 € | -0.7075 € | -1.80 % | 15:03:32 |
31.4000 € | +6.9000 € | +28.16 % | 15:03:08 | ||
6.7500 € | +1.3000 € | +23.85 % | 15:00:45 | ||
40.7000 € | +5.8000 € | +16.62 % | 15:03:16 | ||
0.8350 € | +0.0700 € | +9.15 % | 15:00:38 | ||
15.5500 € | +1.2500 € | +8.74 % | 15:03:17 | ||
23.3500 € | -2.8500 € | -10.88 % | 15:03:28 | ||
3.7200 € | -0.6400 € | -14.68 % | 15:03:07 | ||
1,188.7500 € | -210.7500 € | -15.06 % | 15:03:35 | ||
0.0515 € | -0.0105 € | -16.94 % | 15:00:56 | ||
3.1200 € | -0.7700 € | -19.79 % | 15:03:24 |
0.0310 € | +0.0020 € | +6.90 % | 15:02:43 | ||
1.5045 € | +0.0385 € | +2.63 % | 15:03:07 | ||
1.9290 € | +0.0390 € | +2.06 % | 15:03:25 | ||
1.2320 € | +0.0160 € | +1.32 % | 15:00:49 | ||
0.5410 € | +0.0040 € | +0.74 % | 15:03:32 | ||
3.8350 € | -0.1050 € | -2.66 % | 15:02:03 | ||
5.0030 € | -0.1470 € | -2.85 % | 15:03:18 | ||
0.1010 € | -0.0030 € | -2.88 % | 15:02:07 | ||
2.8970 € | -0.0930 € | -3.11 % | 15:02:16 | ||
1.2100 € | -0.0750 € | -5.84 % | 15:03:32 |
0.0025 € | +0.0010 € | +66.67 % | 15:02:06 | ||
0.0175 € | +0.0050 € | +40.00 % | 15:02:43 | ||
0.0040 € | +0.0010 € | +33.33 % | 15:03:23 | ||
0.0095 € | +0.0020 € | +26.67 % | 15:01:44 | ||
0.2800 € | +0.0550 € | +24.44 % | 15:01:10 | ||
0.0230 € | -0.0060 € | -20.69 % | 15:01:03 | ||
0.0190 € | -0.0050 € | -20.83 % | 15:03:33 | ||
0.0930 € | -0.0320 € | -25.60 % | 15:02:24 | ||
0.0050 € | -0.0020 € | -28.57 % | 15:03:06 | ||
0.0045 € | -0.0035 € | -43.75 % | 15:00:53 |
0.7000 € | +0.1490 € | +27.04 % | 14:57:43 | ||
121.7000 € | +9.7000 € | +8.66 % | 15:01:53 | ||
17.7250 € | +0.9750 € | +5.82 % | 14:57:42 | ||
26.2000 € | +1.4000 € | +5.65 % | 15:03:18 | ||
15.7000 € | +0.8000 € | +5.37 % | 14:59:38 | ||
171.8100 € | -11.5500 € | -6.30 % | 15:03:33 | ||
8.2750 € | -0.5775 € | -6.52 % | 15:02:22 | ||
0.3265 € | -0.0305 € | -8.54 % | 15:01:57 | ||
1.1025 € | -0.1275 € | -10.37 % | 15:03:12 | ||
5.2875 € | -0.7025 € | -11.73 % | 15:03:00 |
L&S Indikation17,961.50
Turnover tops
483.5500 € | +1.1500 € | +0.24 % | 5,050,544 € | 15:03:33 | |
791.2500 € | -16.1000 € | -1.99 % | 4,187,393 € | 15:03:33 | |
171.8100 € | -11.5500 € | -6.30 % | 2,351,999 € | 15:03:33 | |
812.4000 € | -78.7000 € | -8.83 % | 1,457,566 € | 15:03:36 | |
117.3300 € | +1.8700 € | +1.62 % | 1,103,744 € | 15:03:36 | |
1,188.7500 € | -210.7500 € | -15.06 % | 1,055,062 € | 15:03:35 | |
31.3450 € | -0.8775 € | -2.72 % | 866,063 € | 15:03:31 | |
269.7500 € | +3.8500 € | +1.45 % | 830,421 € | 15:03:25 | |
25.9650 € | -0.2150 € | -0.82 % | 771,921 € | 15:03:27 | |
50.3900 € | +1.3825 € | +2.82 % | 693,477 € | 15:03:30 |
4.6100 € | +0.4000 € | +9.50 % | 464,345 € | 15:02:57 | |
5.6100 € | -2.0750 € | -27.00 % | 201,130 € | 15:03:33 | |
7.1250 € | -0.4000 € | -5.32 % | 185,968 € | 15:03:28 | |
1.8100 € | -2.0550 € | -53.17 % | 136,944 € | 15:03:33 | |
5.0500 € | -2.0750 € | -29.12 % | 136,412 € | 15:03:33 | |
3.8000 € | -1.2500 € | -24.75 % | 125,792 € | 15:03:34 | |
7.8450 € | -0.3600 € | -4.39 % | 105,072 € | 15:03:26 | |
8.3050 € | +0.4100 € | +5.19 % | 85,227 € | 15:03:28 | |
6.2450 € | +0.3700 € | +6.30 % | 82,970 € | 15:03:28 | |
2.8650 € | +0.0650 € | +2.32 % | 57,150 € | 15:03:16 |
0.3050 € | -0.1150 € | -27.38 % | 7,770 € | 15:03:30 | |
2.0250 € | +0.2750 € | +15.71 % | 6,790 € | 15:03:30 | |
1.4950 € | -0.0100 € | -0.66 % | 2,804 € | 15:02:12 | |
2.6550 € | -0.1950 € | -6.84 % | 2,610 € | 15:03:30 | |
0.3850 € | -0.0450 € | -10.47 % | 1,380 € | 15:03:04 | |
2.4350 € | +0.1550 € | +6.80 % | 1,210 € | 15:03:30 | |
0.1550 € | +0.0150 € | +10.71 % | 971 € | 15:03:30 | |
2.6750 € | -0.1050 € | -3.78 % | 931 € | 15:03:11 | |
2.9550 € | -0.1150 € | -3.75 % | 745 € | 15:03:11 | |
0.4750 € | -0.0550 € | -10.38 % | 550 € | 15:02:08 |
53.7825 € | -3.7675 € | -6.55 % | 757,377 € | 15:03:35 | |
104.2250 € | -11.9800 € | -10.31 % | 526,227 € | 15:03:38 | |
107.3300 € | -0.0220 € | -0.02 % | 483,008 € | 15:03:24 | |
89.1740 € | -0.0800 € | -0.09 % | 337,103 € | 15:03:36 | |
19.8640 € | -1.3560 € | -6.39 % | 326,441 € | 15:03:24 | |
13.9420 € | -1.0315 € | -6.89 % | 237,236 € | 15:03:34 | |
140.7705 € | +0.0155 € | +0.01 % | 228,609 € | 15:03:19 | |
63.7025 € | -0.1625 € | -0.25 % | 199,497 € | 15:03:23 | |
14.4605 € | -1.0250 € | -6.62 % | 189,532 € | 15:03:36 | |
56.2625 € | -3.8925 € | -6.47 % | 185,097 € | 15:03:36 |
2,388.0090 € | -1.4035 € | -0.06 % | 179,483 € | 15:03:30 | |
1,708.1080 € | -19.3305 € | -1.12 % | 103,547 € | 15:03:33 | |
949.6245 € | +2.6150 € | +0.28 % | 89,359 € | 15:03:36 | |
93.1170 € | -4.7740 € | -4.88 % | 69,477 € | 14:58:34 | |
679.1195 € | -11.0505 € | -1.60 % | 62,219 € | 14:58:33 | |
272.7405 € | -7.2520 € | -2.59 % | 36,474 € | 15:03:37 | |
122.1960 € | -10.2770 € | -7.76 % | 34,531 € | 15:03:34 | |
810.4235 € | -6.0830 € | -0.75 % | 30,257 € | 15:03:33 | |
282.0540 € | -1.7720 € | -0.62 % | 28,306 € | 14:58:33 | |
570.3885 € | -1.1505 € | -0.20 % | 27,945 € | 14:58:21 |
News
14:29
14:27
14:26
14:20
13:58
Dürr AG schlägt Dividende von €0,70 je Aktie vor.
13:48
13:26
Accenture übernimmt Flo Group, keine Angaben zu finanziellen Details.
13:03
12:58
12:21
DEUTZ nach Vola-Unterbrechung -16,61% auf €4,86.
Volume tops
0.0401 € | +0.0049 € | +13.92 % | 1,547,215 | 15:03:26 | |
0.0200 € | +0.0010 € | +5.26 % | 390,000 | 15:01:15 | |
0.0008 € | -0.0003 € | -25.00 % | 339,000 | 15:03:19 | |
0.7908 € | -0.0103 € | -1.28 % | 251,654 | 15:03:36 | |
0.0127 € | +0.0006 € | +4.96 % | 208,694 | 15:03:26 | |
0.1234 € | -0.0141 € | -10.25 % | 172,031 | 15:03:23 | |
0.3957 € | -0.0152 € | -3.70 % | 141,204 | 15:03:34 | |
0.1065 € | -0.0235 € | -18.08 % | 126,700 | 15:01:34 | |
0.5688 € | +0.0088 € | +1.56 % | 118,750 | 15:03:33 | |
0.0471 € | +0.0002 € | +0.43 % | 115,000 | 15:01:15 |
4.6100 € | +0.4000 € | +9.50 % | 103,750 | 15:02:57 | |
0.3350 € | -0.0500 € | -12.99 % | 80,000 | 15:03:18 | |
0.4250 € | - € | 0.00 % | 77,776 | 15:03:33 | |
0.0040 € | -0.0190 € | -82.61 % | 75,000 | 15:00:38 | |
1.8100 € | -2.0550 € | -53.17 % | 56,185 | 15:03:33 | |
1.2550 € | -0.3500 € | -21.81 % | 46,550 | 15:03:28 | |
3.8000 € | -1.2500 € | -24.75 % | 37,299 | 15:03:34 | |
0.1700 € | -0.0200 € | -10.53 % | 36,820 | 15:03:08 | |
0.1000 € | -0.2400 € | -70.59 % | 34,250 | 15:03:23 | |
5.6100 € | -2.0750 € | -27.00 % | 32,000 | 15:03:33 |
0.3050 € | -0.1150 € | -27.38 % | 26,000 | 15:03:30 | |
0.1550 € | +0.0150 € | +10.71 % | 7,200 | 15:03:30 | |
0.3850 € | -0.0450 € | -10.47 % | 3,500 | 15:03:04 | |
2.0250 € | +0.2750 € | +15.71 % | 3,500 | 15:03:30 | |
1.4950 € | -0.0100 € | -0.66 % | 1,800 | 15:02:12 | |
0.4750 € | -0.0550 € | -10.38 % | 1,000 | 15:02:08 | |
2.6550 € | -0.1950 € | -6.84 % | 1,000 | 15:03:30 | |
2.4350 € | +0.1550 € | +6.80 % | 500 | 15:03:30 | |
0.1050 € | -0.0450 € | -30.00 % | 500 | 15:03:30 | |
2.6750 € | -0.1050 € | -3.78 % | 350 | 15:03:11 |
0.0127 € | -0.0006 € | -4.51 % | 300,000 | 15:03:23 | |
0.9336 € | -0.0049 € | -0.52 % | 160,505 | 15:03:31 | |
0.2931 € | +0.0187 € | +6.80 % | 119,500 | 15:03:38 | |
0.3168 € | +0.0058 € | +1.87 % | 37,660 | 15:03:29 | |
0.0890 € | +0.0030 € | +3.43 % | 32,700 | 15:03:32 | |
0.5964 € | -0.0378 € | -5.95 % | 22,335 | 15:03:27 | |
13.9420 € | -1.0315 € | -6.89 % | 16,849 | 15:03:34 | |
19.8610 € | -1.3590 € | -6.40 % | 16,368 | 15:03:39 | |
5.6278 € | -0.5495 € | -8.90 % | 14,380 | 15:03:34 | |
53.7825 € | -3.7675 € | -6.55 % | 14,005 | 15:03:35 |
0.0100 € | - € | 0.00 % | 7,140 | 15:03:17 | |
11.3025 € | +1.2535 € | +12.47 % | 1,090 | 15:03:31 | |
0.0080 € | +0.0010 € | +14.29 % | 1,000 | 15:03:24 | |
93.1170 € | -4.7740 € | -4.88 % | 752 | 14:58:34 | |
4.0000 € | -0.3235 € | -7.48 % | 290 | 15:03:39 | |
44.4075 € | +3.7285 € | +9.17 % | 286 | 15:03:36 | |
122.1960 € | -10.2770 € | -7.76 % | 286 | 15:03:34 | |
272.7405 € | -7.2520 € | -2.59 % | 130 | 15:03:37 | |
201.4700 € | -1.1430 € | -0.56 % | 125 | 14:58:21 | |
127.5925 € | -0.1870 € | -0.15 % | 120 | 15:03:29 |
Mostwanted
791.1000 € | -16.2500 € | -2.01 % | 15:03:38 | |
155.9200 € | -3.4500 € | -2.16 % | 15:03:41 | |
483.9500 € | +1.5500 € | +0.32 % | 15:03:40 | |
812.4000 € | -78.7000 € | -8.83 % | 15:03:36 | |
6.6690 € | -0.2860 € | -4.11 % | 15:03:32 |
2.7650 € | -0.4000 € | -12.64 % | 15:03:28 | |
2.0750 € | +0.4400 € | +26.91 % | 15:03:28 | |
4.6100 € | +0.4000 € | +9.50 % | 15:02:57 | |
2.7250 € | +0.3700 € | +15.71 % | 15:03:28 | |
2.4550 € | +0.4400 € | +21.84 % | 15:03:28 |
2.4850 € | +0.1950 € | +8.52 % | 15:03:27 | |
0.1550 € | +0.0150 € | +10.71 % | 15:03:30 | |
2.6550 € | -0.1950 € | -6.84 % | 15:03:30 | |
4.3550 € | -0.3050 € | -6.55 % | 15:03:30 | |
0.3850 € | -0.0450 € | -10.47 % | 15:03:04 |
146.5300 € | +0.6460 € | +0.44 % | 14:58:22 | |
0.0820 € | - € | 0.00 % | 15:03:29 | |
44.4075 € | +3.7285 € | +9.17 % | 15:03:36 | |
107.6925 € | - € | 0.00 % | 15:02:34 | |
4.0000 € | -0.3235 € | -7.48 % | 15:03:39 |
Indications
2,151.4150 $ | -0.41 % | |
24.8560 $ | -0.87 % | |
87.1050 $ | +0.26 % | |
82.3500 $ | +0.15 % | |
1.7535 € | +2.22 % | |
131.7550 € | +0.04 % | |
63,140.1650 $ | -6.61 % | |
3,267.8650 $ | -7.29 % | |
0.5940 € | -2.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.042 € | 1,500 | 15:03:41.656 | |
0.645 € | 1,000 | 15:03:41.500 | |
2,383.44 € | 1 | 15:03:27.464 | |
98.62 € | 13 | 15:03:24.970 | |
30.16 € | 333 | 15:03:20.561 | |
789.90 € | 8 | 15:03:18.851 | |
21.34 € | 350 | 15:03:18.586 | |
789.90 € | 9 | 15:03:16.824 | |
789.50 € | 30 | 15:03:13.853 | |
483.00 € | 20 | 15:03:13.296 |
IPO
39.6000 € | -0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank