Tops & Flops
16.6560 € | +1.2790 € | +8.32 % | 17:16:31 | ||
32.4675 € | +1.1225 € | +3.58 % | 17:16:31 | ||
14.1050 € | +0.2375 € | +1.71 % | 17:16:23 | ||
17.7500 € | +0.1375 € | +0.78 % | 17:16:19 | ||
31.8500 € | +0.1900 € | +0.60 % | 17:16:14 | ||
423.1000 € | -8.0500 € | -1.87 % | 17:16:31 | ||
41.8400 € | -0.8100 € | -1.90 % | 17:16:32 | ||
170.6500 € | -4.3800 € | -2.50 % | 17:16:30 | ||
281.2000 € | -10.4000 € | -3.57 % | 17:16:22 | ||
99.7300 € | -3.9950 € | -3.85 % | 17:16:30 |
30.7800 € | +2.0300 € | +7.06 % | 17:16:31 | ||
7.0620 € | +0.3410 € | +5.07 % | 17:16:26 | ||
44.5000 € | +0.4750 € | +1.08 % | 17:15:50 | ||
57.6000 € | +0.3000 € | +0.52 % | 17:15:50 | ||
82.4750 € | +0.3250 € | +0.40 % | 17:16:29 | ||
21.6850 € | -1.2950 € | -5.64 % | 17:16:13 | ||
130.1500 € | -7.9000 € | -5.72 % | 17:16:30 | ||
44.1450 € | -3.2350 € | -6.83 % | 17:16:32 | ||
29.0000 € | -2.7250 € | -8.59 % | 17:16:10 | ||
26.5000 € | -4.8600 € | -15.50 % | 17:16:30 |
32.4675 € | +1.1225 € | +3.58 % | 17:16:31 | ||
247.0000 € | +7.0000 € | +2.92 % | 17:14:33 | ||
67.7750 € | +0.1750 € | +0.26 % | 17:16:22 | ||
16.6000 € | +0.0100 € | +0.06 % | 17:14:04 | ||
62.8500 € | -0.2000 € | -0.32 % | 17:14:52 | ||
28.0400 € | -1.0000 € | -3.44 % | 17:16:16 | ||
281.2000 € | -10.4000 € | -3.57 % | 17:16:22 | ||
29.0300 € | -1.1700 € | -3.87 % | 17:16:25 | ||
9.2350 € | -0.4550 € | -4.70 % | 17:16:11 | ||
21.6850 € | -1.2950 € | -5.64 % | 17:16:13 |
76.5500 € | +2.8500 € | +3.87 % | 17:15:21 | ||
247.0000 € | +7.0000 € | +2.92 % | 17:14:33 | ||
9.0200 € | +0.2150 € | +2.44 % | 17:15:43 | ||
44.0750 € | +0.5250 € | +1.21 % | 17:15:32 | ||
7.9000 € | +0.0500 € | +0.64 % | 17:14:26 | ||
243.3000 € | -8.7000 € | -3.45 % | 17:15:59 | ||
29.0300 € | -1.1700 € | -3.87 % | 17:16:25 | ||
39.3400 € | -1.6400 € | -4.00 % | 17:16:18 | ||
12.6100 € | -0.6400 € | -4.83 % | 17:16:26 | ||
0.8595 € | -0.0480 € | -5.29 % | 17:13:37 |
141.5400 € | +68.2700 € | +93.18 % | 17:16:02 | ||
29.7700 € | +4.4150 € | +17.41 % | 17:16:30 | ||
1.6343 € | +0.1350 € | +9.00 % | 17:16:32 | ||
0.0169 € | +0.0012 € | +7.64 % | 17:16:10 | ||
2.3995 € | +0.1690 € | +7.58 % | 17:16:21 | ||
0.0143 € | -0.0015 € | -9.52 % | 17:15:48 | ||
3.1450 € | -0.4475 € | -12.46 % | 17:13:37 | ||
22.6000 € | -3.2500 € | -12.57 % | 17:16:28 | ||
1,172.6000 € | -245.7000 € | -17.32 % | 17:16:34 | ||
0.0021 € | -0.0006 € | -21.15 % | 17:15:45 |
460.8500 € | +8.7000 € | +1.92 % | 17:16:32 | ||
120.5000 € | +1.6000 € | +1.35 % | 17:16:09 | ||
56.0350 € | +0.1650 € | +0.30 % | 17:16:29 | ||
32.3450 € | +0.0300 € | +0.09 % | 17:16:32 | ||
152.7300 € | +0.0800 € | +0.05 % | 17:16:30 | ||
366.9000 € | -9.2000 € | -2.45 % | 17:16:31 | ||
156.9000 € | -4.1100 € | -2.55 % | 17:16:32 | ||
249.5500 € | -6.9250 € | -2.70 % | 17:16:32 | ||
177.9800 € | -6.1000 € | -3.31 % | 17:16:31 | ||
316.5000 € | -24.7500 € | -7.25 % | 17:16:28 |
9.7350 € | +1.5750 € | +19.30 % | 17:16:07 | ||
105.5000 € | +11.5000 € | +12.23 % | 17:16:02 | ||
39.1400 € | +3.1500 € | +8.75 % | 17:16:27 | ||
69.7500 € | +5.5000 € | +8.56 % | 17:15:58 | ||
51.7500 € | +4.0500 € | +8.49 % | 17:15:23 | ||
77.4900 € | -10.3900 € | -11.82 % | 17:16:27 | ||
0.6890 € | -0.0965 € | -12.29 % | 17:16:25 | ||
32.1950 € | -4.6650 € | -12.66 % | 17:16:24 | ||
87.3500 € | -13.6250 € | -13.49 % | 17:16:28 | ||
0.4490 € | -0.1370 € | -23.38 % | 17:16:09 |
0.4630 € | +0.0235 € | +5.35 % | 17:14:50 | ||
7.6250 € | +0.3000 € | +4.10 % | 17:16:29 | ||
0.0835 € | +0.0020 € | +2.45 % | 17:15:21 | ||
1.2900 € | +0.0150 € | +1.18 % | 17:13:54 | ||
1.6140 € | +0.0185 € | +1.16 % | 17:16:04 | ||
0.5650 € | -0.0210 € | -3.58 % | 17:16:06 | ||
4.6625 € | -0.2375 € | -4.85 % | 17:16:17 | ||
2.4970 € | -0.1330 € | -5.06 % | 17:16:03 | ||
1.8250 € | -0.1550 € | -7.83 % | 17:16:28 | ||
0.1685 € | -0.0190 € | -10.13 % | 17:15:50 |
0.0475 € | +0.0175 € | +58.33 % | 17:15:13 | ||
0.3930 € | +0.0970 € | +32.77 % | 17:15:52 | ||
0.2555 € | +0.0470 € | +22.54 % | 17:16:08 | ||
0.0250 € | +0.0035 € | +16.28 % | 17:15:11 | ||
0.0085 € | +0.0010 € | +13.33 % | 17:15:12 | ||
0.0015 € | -0.0003 € | -16.67 % | 17:15:39 | ||
0.0025 € | -0.0005 € | -16.67 % | 17:15:32 | ||
0.0210 € | -0.0055 € | -20.75 % | 17:16:21 | ||
0.1160 € | -0.0330 € | -22.15 % | 17:15:34 | ||
0.0090 € | -0.0035 € | -28.00 % | 17:15:13 |
16.6560 € | +1.2790 € | +8.32 % | 17:16:31 | ||
4.0800 € | +0.3000 € | +7.94 % | 17:16:27 | ||
30.7800 € | +2.0300 € | +7.06 % | 17:16:31 | ||
1.9520 € | +0.1100 € | +5.97 % | 17:15:17 | ||
7.0620 € | +0.3410 € | +5.07 % | 17:16:26 | ||
4.4225 € | -0.3575 € | -7.48 % | 17:14:32 | ||
29.0000 € | -2.7250 € | -8.59 % | 17:16:10 | ||
0.4120 € | -0.0470 € | -10.24 % | 15:42:54 | ||
0.4880 € | -0.0620 € | -11.27 % | 17:15:41 | ||
26.5000 € | -4.8600 € | -15.50 % | 17:16:30 |
L&S Indikation17,904.00
Turnover tops
16.6560 € | +1.2790 € | +8.32 % | 5,135,337 € | 17:16:28 | |
399.0250 € | -9.7750 € | -2.39 % | 3,977,306 € | 17:16:27 | |
155.2700 € | +3.8900 € | +2.57 % | 3,088,950 € | 17:16:26 | |
760.4000 € | +26.3000 € | +3.58 % | 2,807,636 € | 17:16:26 | |
512.6000 € | -7.6000 € | -1.46 % | 2,137,282 € | 17:16:19 | |
9.2350 € | -0.4550 € | -4.70 % | 2,102,247 € | 17:16:11 | |
50.8300 € | -0.4950 € | -0.96 % | 1,972,302 € | 17:16:24 | |
93.8800 € | -2.3700 € | -2.46 % | 1,750,394 € | 17:16:21 | |
366.9250 € | -9.1750 € | -2.44 % | 1,418,044 € | 17:16:23 | |
14.1050 € | +0.2375 € | +1.71 % | 1,361,871 € | 17:16:23 |
26.0400 € | +1.1100 € | +4.45 % | 135,653 € | 17:16:31 | |
3.8100 € | -1.2300 € | -24.40 % | 81,317 € | 17:16:31 | |
7.4400 € | -1.1300 € | -13.19 % | 80,413 € | 17:16:31 | |
4.1950 € | -0.3250 € | -7.19 % | 54,000 € | 17:16:24 | |
8.1500 € | -1.1200 € | -12.08 % | 53,192 € | 17:16:31 | |
7.3700 € | +0.9700 € | +15.16 % | 38,948 € | 17:16:30 | |
2.7400 € | -1.1100 € | -28.83 % | 38,326 € | 17:16:31 | |
14.0700 € | +1.0200 € | +7.82 % | 33,736 € | 17:16:31 | |
1.9800 € | -1.1400 € | -36.54 % | 32,900 € | 17:16:31 | |
3.9100 € | -1.2500 € | -24.22 % | 30,694 € | 17:16:31 |
5.2550 € | +0.3800 € | +7.79 % | 12,525 € | 17:16:23 | |
1.0500 € | +0.2100 € | +25.00 % | 7,280 € | 17:16:20 | |
0.5650 € | -0.0900 € | -13.74 % | 6,000 € | 17:16:23 | |
0.9050 € | -0.1000 € | -9.95 % | 4,795 € | 17:14:36 | |
2.3900 € | -0.9700 € | -28.87 % | 4,738 € | 17:16:22 | |
1.5400 € | +0.2800 € | +22.22 % | 2,288 € | 17:16:20 | |
8.1100 € | -0.8500 € | -9.49 % | 2,008 € | 17:16:22 | |
0.3800 € | -0.8700 € | -69.60 % | 2,000 € | 17:16:19 | |
2.8300 € | +0.2900 € | +11.42 % | 1,979 € | 17:16:20 | |
0.9550 € | -0.1200 € | -11.16 % | 1,920 € | 17:16:04 |
917.9500 € | -7.9500 € | -0.86 % | 939,734 € | 17:16:23 | |
88.1380 € | -1.1610 € | -1.30 % | 879,059 € | 17:16:25 | |
141.3410 € | -0.0075 € | -0.01 % | 756,326 € | 17:15:08 | |
154.4100 € | -2.0000 € | -1.28 % | 679,298 € | 17:16:26 | |
24.3200 € | -0.2575 € | -1.05 % | 613,833 € | 17:16:24 | |
74.3610 € | +0.0035 € | +0.00 % | 520,187 € | 17:15:02 | |
5.3760 € | -0.0060 € | -0.11 % | 437,338 € | 17:16:19 | |
23.8950 € | +0.5025 € | +2.15 % | 381,790 € | 17:16:22 | |
69.9325 € | +0.3575 € | +0.51 % | 360,448 € | 17:16:27 | |
86.8950 € | -1.5940 € | -1.80 % | 324,742 € | 17:16:27 |
2,438.2760 € | -44.3345 € | -1.79 % | 145,559 € | 17:16:30 | |
5,341.6285 € | -83.2560 € | -1.53 % | 144,735 € | 17:16:30 | |
404.3775 € | -1.9750 € | -0.49 % | 98,213 € | 17:15:38 | |
97.4360 € | +0.0170 € | +0.02 % | 53,423 € | 17:16:34 | |
110.4025 € | +0.8765 € | +0.80 % | 33,171 € | 17:14:40 | |
112.4225 € | -2.0810 € | -1.82 % | 28,320 € | 17:16:30 | |
124.7035 € | -0.6895 € | -0.55 % | 25,098 € | 17:16:30 | |
105.5935 € | - € | 0.00 % | 19,351 € | 17:16:31 | |
346.6540 € | -6.7060 € | -1.90 % | 17,647 € | 17:16:30 | |
309.4600 € | -4.0605 € | -1.30 % | 16,149 € | 17:16:32 |
News
17:07
Russlands Präsident Putin kündigt für Mai einen Besuch in China an.
16:49
15:53
15:39
Expro Group wegen anstehender Meldung vom handel ausgesetzt.
14:44
Der Euro markiert zum Dollar ein neues Tagestief. EUR/USD -0,08% bei $1,0689.
14:39
13:45
Indigo bestellt 30 A350-900 Flugzeuge, Kaufrecht für 70 A350-Family Jets.
12:44
12:36
12:00
Volume tops
0.0004 € | -0.0002 € | -36.36 % | 1,903,800 | 17:14:06 | |
0.0106 € | +0.0002 € | +1.44 % | 1,868,926 | 17:16:04 | |
0.0359 € | -0.0014 € | -3.63 % | 433,834 | 17:16:09 | |
16.6560 € | +1.2790 € | +8.32 % | 322,933 | 17:16:28 | |
0.3883 € | +0.0021 € | +0.54 % | 291,599 | 17:15:47 | |
9.2350 € | -0.4550 € | -4.70 % | 220,548 | 17:16:11 | |
0.0050 € | +0.0005 € | +11.11 % | 200,000 | 17:13:32 | |
0.0400 € | -0.0015 € | -3.61 % | 100,000 | 17:15:35 | |
0.0210 € | - € | 0.00 % | 100,000 | 17:14:45 | |
14.1050 € | +0.2375 € | +1.71 % | 96,574 | 17:16:23 |
0.1850 € | -0.0450 € | -19.57 % | 136,200 | 17:14:53 | |
0.1950 € | -0.1300 € | -40.00 % | 115,000 | 17:15:38 | |
0.1050 € | -0.0100 € | -8.70 % | 30,000 | 17:14:31 | |
0.2750 € | +0.0100 € | +3.77 % | 25,500 | 17:14:05 | |
3.8100 € | -1.2300 € | -24.40 % | 22,370 | 17:16:31 | |
0.2650 € | -0.0200 € | -7.02 % | 20,000 | 17:16:15 | |
0.0790 € | -0.0040 € | -4.82 % | 20,000 | 17:15:47 | |
2.7400 € | -1.1100 € | -28.83 % | 16,794 | 17:16:31 | |
0.2500 € | -0.0300 € | -10.71 % | 16,500 | 17:14:12 | |
0.1750 € | - € | 0.00 % | 15,625 | 17:16:09 |
0.5650 € | -0.0900 € | -13.74 % | 10,000 | 17:16:23 | |
1.0500 € | +0.2100 € | +25.00 % | 7,000 | 17:16:20 | |
0.9050 € | -0.1000 € | -9.95 % | 4,500 | 17:14:36 | |
0.3850 € | +0.1200 € | +45.28 % | 3,000 | 17:16:23 | |
5.2550 € | +0.3800 € | +7.79 % | 2,500 | 17:16:23 | |
0.3800 € | -0.8700 € | -69.60 % | 2,500 | 17:16:19 | |
2.3900 € | -0.9700 € | -28.87 % | 2,000 | 17:16:22 | |
0.1150 € | -0.0300 € | -20.69 % | 2,000 | 17:16:01 | |
0.9550 € | -0.1200 € | -11.16 % | 2,000 | 17:16:04 | |
0.3200 € | -0.0700 € | -17.95 % | 2,000 | 17:16:18 |
0.3098 € | +0.0052 € | +1.71 % | 201,000 | 17:16:21 | |
0.0134 € | +0.0013 € | +10.74 % | 200,000 | 17:15:34 | |
2.0756 € | -0.0553 € | -2.60 % | 95,000 | 17:16:23 | |
5.3760 € | -0.0060 € | -0.11 % | 80,690 | 17:16:19 | |
0.9466 € | +0.0125 € | +1.34 % | 48,700 | 17:16:26 | |
4.9379 € | -0.0038 € | -0.08 % | 46,700 | 17:14:27 | |
3.0104 € | -0.0167 € | -0.55 % | 39,950 | 17:16:19 | |
24.3200 € | -0.2575 € | -1.05 % | 25,197 | 17:16:24 | |
5.0879 € | +0.0009 € | +0.02 % | 24,860 | 17:16:27 | |
6.4135 € | -0.0875 € | -1.35 % | 19,900 | 17:16:21 |
97.4360 € | +0.0170 € | +0.02 % | 550 | 17:16:34 | |
1.1780 € | -0.8620 € | -42.25 % | 500 | 17:14:35 | |
110.4025 € | +0.8765 € | +0.80 % | 300 | 17:14:40 | |
112.4225 € | -2.0810 € | -1.82 % | 250 | 17:16:30 | |
404.3775 € | -1.9750 € | -0.49 % | 240 | 17:15:38 | |
31.2640 € | -45.2380 € | -59.13 % | 211 | 17:16:32 | |
124.7035 € | -0.6895 € | -0.55 % | 200 | 17:16:30 | |
105.5935 € | - € | 0.00 % | 183 | 17:16:31 | |
21.6110 € | -0.9560 € | -4.24 % | 138 | 17:16:30 | |
36.4715 € | +2.1835 € | +6.37 % | 118 | 17:16:28 |
Day Turbos
GOLD | P | 2,330.000 | |
SILBER | C | 26.750 | |
DAX | P | 18,225.000 | |
DAX | P | 18,175.000 | |
DAX | P | 18,150.000 | |
DAX | C | 17,625.000 | |
DAX | C | 17,650.000 | |
DAX | P | 18,200.000 | |
DAX | P | 18,150.000 | |
EURUSD | C | 1.015 | |
BUND FUTURE JUN 2024 | P | 131.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 89.000 | |
BRENT-OIL JUL 2024 FUTURE IPE | P | 90.500 | |
GOLD | C | 2,240.000 |
Mostwanted
9.2350 € | -0.4550 € | -4.70 % | 17:16:11 | |
398.8750 € | -9.9250 € | -2.43 % | 17:16:35 | |
760.3000 € | +26.2000 € | +3.57 % | 17:16:32 | |
512.6000 € | -7.6000 € | -1.46 % | 17:16:33 | |
16.6560 € | +1.2790 € | +8.32 % | 17:16:31 |
0.1550 € | -0.0450 € | -22.50 % | 17:16:29 | |
1.7200 € | -1.1500 € | -40.07 % | 17:16:31 | |
0.1850 € | -0.0450 € | -19.57 % | 17:14:53 | |
6.9900 € | +1.1000 € | +18.68 % | 17:16:31 | |
1.5700 € | +0.3200 € | +25.60 % | 17:16:26 |
1.5400 € | +0.2800 € | +22.22 % | 17:16:20 | |
0.4500 € | -0.1500 € | -25.00 % | 17:16:02 | |
3.4900 € | -1.1200 € | -24.30 % | 17:16:33 | |
1.2300 € | +0.2900 € | +30.85 % | 17:16:33 | |
0.0850 € | - € | 0.00 % | 17:16:01 |
155.5795 € | +0.6755 € | +0.44 % | 17:16:30 | |
0.0820 € | - € | 0.00 % | 17:13:56 | |
47.2175 € | +0.1890 € | +0.40 % | 17:16:20 | |
107.6925 € | - € | 0.00 % | 17:14:29 | |
5.9775 € | +0.0795 € | +1.35 % | 17:16:32 |
Indications
2,330.3350 $ | +0.61 % | |
27.3130 $ | +0.51 % | |
86.4500 $ | -0.73 % | |
82.2400 $ | -0.70 % | |
1.9585 € | -0.61 % | |
129.7550 € | -0.27 % | |
63,425.4200 $ | -0.97 % | |
3,122.9950 $ | -0.32 % | |
0.5210 € | -2.07 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
16.654 € | 500 | 17:16:35.445 | |
831.90 € | 20 | 17:16:35.254 | |
26.885 € | 50 | 17:16:25.471 | |
86.96 € | 40 | 17:16:24.878 | |
50.83 € | 275 | 17:16:24.840 | |
1.842 € | 3,000 | 17:16:18.733 | |
73.03 € | 5 | 17:16:17.316 | |
155.46 € | 10 | 17:16:16.529 | |
29.05 € | 40 | 17:16:12.649 | |
155.54 € | 62 | 17:16:09.478 |
IPO
38.9300 € | -0.26 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank