Tops & Flops
173.5000 € | +7.6200 € | +4.59 % | 12:33:23 | ||
286.0000 € | +12.4000 € | +4.53 % | 12:33:25 | ||
153.3750 € | +4.9750 € | +3.35 % | 12:33:23 | ||
13.8300 € | +0.2450 € | +1.80 % | 12:33:23 | ||
25.9700 € | +0.4550 € | +1.78 % | 12:33:04 | ||
29.7800 € | -0.2550 € | -0.85 % | 12:33:01 | ||
31.7900 € | -0.3300 € | -1.03 % | 12:33:24 | ||
73.7000 € | -0.9050 € | -1.21 % | 12:33:23 | ||
50.7500 € | -1.1050 € | -2.13 % | 12:33:11 | ||
72.3400 € | -1.7600 € | -2.38 % | 12:31:36 |
29.8150 € | +1.9450 € | +6.98 % | 12:33:19 | ||
22.4700 € | +0.8000 € | +3.69 % | 12:33:25 | ||
102.0000 € | +3.0250 € | +3.06 % | 12:33:13 | ||
1.9165 € | +0.0538 € | +2.89 % | 12:32:45 | ||
14.1000 € | +0.3750 € | +2.73 % | 12:33:18 | ||
42.8050 € | -0.4250 € | -0.98 % | 12:33:00 | ||
32.1100 € | -0.3900 € | -1.20 % | 12:33:19 | ||
19.1950 € | -0.3000 € | -1.54 % | 12:32:33 | ||
73.0000 € | -1.2250 € | -1.65 % | 12:33:02 | ||
108.1750 € | -2.3000 € | -2.08 % | 12:33:15 |
173.5000 € | +7.6200 € | +4.59 % | 12:33:23 | ||
286.0000 € | +12.4000 € | +4.53 % | 12:33:25 | ||
22.4700 € | +0.8000 € | +3.69 % | 12:33:25 | ||
102.0000 € | +3.0250 € | +3.06 % | 12:33:13 | ||
14.1000 € | +0.3750 € | +2.73 % | 12:33:18 | ||
29.1500 € | -0.0400 € | -0.14 % | 12:31:22 | ||
12.6250 € | -0.0250 € | -0.20 % | 12:32:50 | ||
27.2200 € | -0.1100 € | -0.40 % | 12:32:36 | ||
37.0700 € | -0.1700 € | -0.46 % | 12:32:30 | ||
29.7800 € | -0.2550 € | -0.85 % | 12:33:01 |
250.5000 € | +11.3000 € | +4.72 % | 12:31:29 | ||
9.0800 € | +0.3375 € | +3.86 % | 12:33:24 | ||
18.1900 € | +0.5900 € | +3.35 % | 12:30:57 | ||
19.8450 € | +0.5400 € | +2.80 % | 12:31:50 | ||
69.3000 € | +1.8500 € | +2.74 % | 12:31:10 | ||
22.6200 € | -0.2900 € | -1.27 % | 12:31:10 | ||
18.1600 € | -0.2400 € | -1.30 % | 12:31:02 | ||
50.0750 € | -0.8750 € | -1.72 % | 12:30:50 | ||
23.2300 € | -0.5400 € | -2.27 % | 12:32:57 | ||
11.8950 € | -0.4300 € | -3.49 % | 12:31:11 |
32.0550 € | +2.8250 € | +9.66 % | 12:33:18 | ||
3.4240 € | +0.2130 € | +6.63 % | 12:31:32 | ||
31.6000 € | +1.8400 € | +6.18 % | 12:33:10 | ||
1.9778 € | +0.1130 € | +6.06 % | 12:33:19 | ||
2.2400 € | +0.1200 € | +5.66 % | 12:30:44 | ||
0.0630 € | -0.0053 € | -7.70 % | 12:33:07 | ||
40.4100 € | -3.7000 € | -8.39 % | 12:32:58 | ||
0.0095 € | -0.0010 € | -9.52 % | 12:31:48 | ||
7.6800 € | -0.8550 € | -10.02 % | 12:33:21 | ||
0.0021 € | -0.0005 € | -19.23 % | 12:31:20 |
105.9400 € | +0.7700 € | +0.73 % | 12:33:02 | ||
317.4000 € | +2.1750 € | +0.69 % | 12:32:33 | ||
140.6700 € | +0.7900 € | +0.56 % | 12:33:20 | ||
166.9100 € | +0.9100 € | +0.55 % | 12:33:25 | ||
36.4375 € | +0.1775 € | +0.49 % | 12:33:10 | ||
335.7500 € | -0.2500 € | -0.07 % | 12:32:51 | ||
45.1500 € | -0.0500 € | -0.11 % | 12:33:11 | ||
219.4000 € | -0.3000 € | -0.14 % | 12:30:52 | ||
155.0600 € | -0.4900 € | -0.32 % | 12:33:20 | ||
170.8300 € | -0.9400 € | -0.55 % | 12:33:22 |
80.7500 € | +12.7500 € | +18.75 % | 12:31:51 | ||
0.0050 € | +0.0005 € | +11.11 % | 12:33:14 | ||
278.1250 € | +23.2250 € | +9.11 % | 12:33:25 | ||
0.1710 € | +0.0115 € | +7.21 % | 12:30:45 | ||
4.1110 € | +0.2610 € | +6.78 % | 12:30:40 | ||
1.2010 € | -0.0515 € | -4.11 % | 12:31:19 | ||
0.4810 € | -0.0230 € | -4.56 % | 12:31:12 | ||
0.4960 € | -0.0250 € | -4.80 % | 12:32:21 | ||
6.8250 € | -0.6250 € | -8.39 % | 12:32:03 | ||
5.7000 € | -0.5750 € | -9.16 % | 12:30:48 |
0.0295 € | +0.0025 € | +9.26 % | 12:31:35 | ||
0.1940 € | +0.0040 € | +2.11 % | 12:30:49 | ||
0.6050 € | +0.0070 € | +1.17 % | 12:31:13 | ||
0.6015 € | +0.0045 € | +0.75 % | 12:32:18 | ||
0.3220 € | +0.0020 € | +0.63 % | 12:33:17 | ||
4.6475 € | -0.0925 € | -1.95 % | 12:33:24 | ||
5.9900 € | -0.1800 € | -2.92 % | 12:31:03 | ||
0.4185 € | -0.0130 € | -3.01 % | 12:30:46 | ||
7.2000 € | -0.2500 € | -3.36 % | 12:33:03 | ||
0.8180 € | -0.0320 € | -3.76 % | 12:32:07 |
0.0205 € | +0.0065 € | +46.43 % | 12:31:00 | ||
0.0080 € | +0.0025 € | +45.45 % | 12:32:05 | ||
0.0220 € | +0.0045 € | +25.71 % | 12:33:05 | ||
0.0160 € | +0.0025 € | +18.52 % | 12:32:56 | ||
0.0065 € | +0.0010 € | +18.18 % | 12:31:12 | ||
0.0043 € | -0.0010 € | -19.05 % | 12:33:24 | ||
0.1435 € | -0.0345 € | -19.38 % | 12:31:37 | ||
0.0205 € | -0.0075 € | -26.79 % | 12:33:24 | ||
0.0050 € | -0.0025 € | -33.33 % | 12:33:24 | ||
0.0310 € | -0.0190 € | -38.00 % | 12:32:15 |
168.2500 € | +11.0000 € | +7.00 % | 12:32:59 | ||
29.8150 € | +1.9450 € | +6.98 % | 12:33:19 | ||
4.6875 € | +0.2650 € | +5.99 % | 12:33:01 | ||
21.2500 € | +1.0500 € | +5.20 % | 12:31:04 | ||
250.5000 € | +11.3000 € | +4.72 % | 12:31:29 | ||
11.8950 € | -0.4300 € | -3.49 % | 12:31:11 | ||
5.7750 € | -0.2250 € | -3.75 % | 12:31:12 | ||
1.0800 € | -0.0525 € | -4.64 % | 12:30:41 | ||
0.5015 € | -0.0365 € | -6.78 % | 12:29:31 | ||
1.6725 € | -0.2375 € | -12.43 % | 12:33:04 |
L&S Indikation18,039.00
Turnover tops
758.8000 € | +15.0500 € | +2.02 % | 2,777,792 € | 12:32:58 | |
517.1000 € | +5.1000 € | +1.00 % | 1,247,511 € | 12:32:53 | |
15.3170 € | +0.0930 € | +0.61 % | 1,171,031 € | 12:32:58 | |
173.9900 € | -0.9500 € | -0.54 % | 978,370 € | 12:32:58 | |
50.7500 € | -1.1050 € | -2.13 % | 757,576 € | 12:32:52 | |
173.4400 € | +7.5600 € | +4.56 % | 587,632 € | 12:32:53 | |
32.1750 € | +0.4750 € | +1.50 % | 540,201 € | 12:32:47 | |
73.6950 € | -0.9100 € | -1.22 % | 518,238 € | 12:32:57 | |
13.8300 € | +0.2450 € | +1.80 % | 517,847 € | 12:32:55 | |
6.1405 € | +0.0490 € | +0.80 % | 512,867 € | 12:32:50 |
8.0900 € | -0.9100 € | -10.11 % | 115,707 € | 12:33:23 | |
4.9100 € | -0.8400 € | -14.61 % | 46,750 € | 12:33:25 | |
3.9600 € | -0.9800 € | -19.84 % | 41,330 € | 12:33:23 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
1.8500 € | -0.8100 € | -30.45 % | 25,303 € | 12:33:23 | |
1.6500 € | -0.8100 € | -32.93 % | 19,265 € | 12:33:23 | |
4.1200 € | +1.0900 € | +35.97 % | 18,164 € | 12:33:25 | |
7.7700 € | -0.9800 € | -11.20 % | 17,640 € | 12:33:23 | |
0.8450 € | +0.0150 € | +1.81 % | 15,770 € | 12:33:25 | |
14.6800 € | +0.9500 € | +6.92 % | 14,065 € | 12:33:23 |
0.1850 € | - € | 0.00 % | 950 € | 12:32:26 | |
1.0500 € | +0.1800 € | +20.69 % | 930 € | 12:33:23 | |
0.0600 € | +0.0010 € | +1.69 % | 711 € | 12:31:46 | |
2.4600 € | -0.3700 € | -13.07 % | 645 € | 12:33:25 |
11.4875 € | -0.1555 € | -1.34 % | 1,673,020 € | 12:32:57 | |
115.3900 € | +0.3200 € | +0.28 % | 633,991 € | 12:32:59 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 12:30:32 | |
88.9620 € | +0.2620 € | +0.30 % | 474,495 € | 12:32:58 | |
69.3450 € | -0.6200 € | -0.89 % | 423,771 € | 12:32:57 | |
7.0990 € | +0.0295 € | +0.42 % | 358,319 € | 12:32:40 | |
150.8200 € | +0.8200 € | +0.55 % | 301,436 € | 12:32:53 | |
237.2200 € | -1.4200 € | -0.60 % | 254,138 € | 12:32:55 | |
141.6800 € | +0.7900 € | +0.56 % | 226,014 € | 12:32:54 | |
60.1550 € | -0.4100 € | -0.68 % | 179,460 € | 12:32:52 |
271.9375 € | +4.8780 € | +1.83 % | 27,020 € | 12:33:26 | |
654.9170 € | +2.7205 € | +0.42 % | 26,117 € | 12:33:24 | |
418.6105 € | -7.5170 € | -1.76 % | 21,664 € | 12:33:26 | |
250.0600 € | -0.5080 € | -0.20 % | 19,899 € | 12:33:24 | |
242.6055 € | -1.5315 € | -0.63 % | 14,518 € | 12:33:25 | |
534.6730 € | -0.0185 € | 0.00 % | 14,319 € | 11:59:57 | |
127.2405 € | +0.0810 € | +0.06 % | 12,692 € | 12:33:25 | |
212.3510 € | +0.9545 € | +0.45 % | 10,645 € | 12:33:25 | |
527.5720 € | +2.4165 € | +0.46 % | 10,484 € | 12:33:25 | |
2,479.4530 € | +8.2345 € | +0.33 % | 9,900 € | 12:33:24 |
News
12:23
Merck KGaA +3,79% auf €153,30 +++ US-Peer Danaher übertrifft im 1. Quartal Gewinnerwartung
12:17
Commerzbank erreicht Hoch seit 2014, aktuell +2,48% auf €13,84.
11:58
Standard Chartered bestätigt Kursziel von $150.000 für Bitcoin bis Ende 2024.
11:48
Hibbett wird von JD Sports Fashion für $87,50 je Aktie übernommen.
11:47
11:45
12:00 Uhr ! Eurozone: Treffen der Eurogruppe.
11:28
Commerzbank +1,93% auf €13,76 +++ Commerzbank-CEO bestätigt Gewinnziel für 2027
11:27
Commerzbank-CEO bestätigt Gewinnziel für 2027.
11:23
Munich RE nach vorläufigen Zahlen +1,41% auf €424,40.
11:20
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,551,016 | 12:30:11 | |
0.0489 € | -0.0007 € | -1.31 % | 171,200 | 12:32:57 | |
0.0106 € | +0.0006 € | +5.50 % | 142,550 | 12:32:46 | |
0.1450 € | +0.0185 € | +14.62 % | 111,200 | 12:32:46 | |
0.3994 € | -0.0013 € | -0.31 % | 103,717 | 12:32:31 | |
6.1405 € | +0.0490 € | +0.80 % | 83,900 | 12:32:50 | |
15.3170 € | +0.0930 € | +0.61 % | 76,692 | 12:32:58 | |
1.9165 € | +0.0538 € | +2.89 % | 73,731 | 12:32:45 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 12:30:43 | |
0.5015 € | -0.0365 € | -6.78 % | 60,000 | 12:29:31 |
0.0450 € | +0.0420 € | +1,400.00 % | 60,000 | 12:32:15 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1600 € | +0.0200 € | +14.29 % | 20,000 | 12:31:39 | |
0.8450 € | +0.0150 € | +1.81 % | 19,000 | 12:33:25 | |
0.6250 € | +0.0450 € | +7.76 % | 18,562 | 12:33:14 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 12:32:45 | |
0.7850 € | +0.0550 € | +7.53 % | 15,000 | 12:31:18 | |
8.0800 € | -0.9200 € | -10.22 % | 13,338 | 12:33:25 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 12:30:54 | |
0.2850 € | -0.0950 € | -25.00 % | 12,000 | 12:32:24 |
0.0600 € | +0.0010 € | +1.69 % | 9,000 | 12:31:46 | |
0.1850 € | - € | 0.00 % | 5,000 | 12:32:26 | |
1.0500 € | +0.1800 € | +20.69 % | 1,000 | 12:33:23 | |
2.4600 € | -0.3700 € | -13.07 % | 250 | 12:33:25 |
0.2732 € | +0.0087 € | +3.27 % | 161,000 | 12:32:43 | |
11.4875 € | -0.1555 € | -1.34 % | 145,000 | 12:32:57 | |
0.9325 € | -0.0102 € | -1.08 % | 104,064 | 12:33:00 | |
7.0985 € | +0.0290 € | +0.41 % | 50,582 | 12:33:00 | |
0.4525 € | +0.0155 € | +3.55 % | 22,000 | 12:32:49 | |
5.5940 € | +0.0115 € | +0.21 % | 20,894 | 12:32:46 | |
5.2328 € | +0.0016 € | +0.03 % | 17,775 | 12:32:25 | |
10.4120 € | +0.0230 € | +0.22 % | 10,586 | 12:32:55 | |
2.5135 € | -0.0815 € | -3.14 % | 9,800 | 12:32:44 | |
12.1300 € | +0.0440 € | +0.36 % | 8,319 | 12:32:41 |
12.6000 € | -1.4500 € | -10.32 % | 143 | 12:33:26 | |
127.2405 € | +0.0810 € | +0.06 % | 100 | 12:33:25 | |
271.9375 € | +4.8780 € | +1.83 % | 100 | 12:33:26 | |
250.0600 € | -0.5080 € | -0.20 % | 80 | 12:33:24 | |
116.9765 € | +0.3305 € | +0.28 % | 65 | 12:33:26 | |
242.6055 € | -1.5315 € | -0.63 % | 60 | 12:33:25 | |
418.6105 € | -7.5170 € | -1.76 % | 52 | 12:33:26 | |
212.3510 € | +0.9545 € | +0.45 % | 50 | 12:33:25 | |
2.4870 € | - € | 0.00 % | 48 | 12:31:49 | |
47.0900 € | -0.1010 € | -0.21 % | 41 | 12:33:14 |
Mostwanted
758.3000 € | +14.5500 € | +1.96 % | 12:33:25 | |
134.1800 € | +1.1400 € | +0.86 % | 12:33:25 | |
682.8500 € | +11.6500 € | +1.74 % | 12:33:26 | |
516.6000 € | +4.6000 € | +0.90 % | 12:33:23 | |
6.9020 € | +0.0100 € | +0.15 % | 12:33:16 |
0.7200 € | +0.0200 € | +2.86 % | 12:33:02 | |
0.7050 € | -0.0850 € | -10.76 % | 12:33:23 | |
3.1400 € | - € | 0.00 % | 12:33:25 | |
5.6400 € | -0.9900 € | -14.93 % | 12:33:25 | |
0.3900 € | - € | 0.00 % | 12:33:21 |
1.2300 € | -0.3600 € | -22.64 % | 12:33:24 | |
2.5300 € | -0.6400 € | -20.19 % | 12:33:25 | |
0.2000 € | +0.0500 € | +33.33 % | 12:33:25 | |
0.3400 € | +0.1100 € | +47.83 % | 12:31:18 | |
0.1850 € | - € | 0.00 % | 12:32:26 |
151.8515 € | -0.7235 € | -0.47 % | 12:32:26 | |
0.0820 € | - € | 0.00 % | 12:31:49 | |
47.0900 € | -0.1010 € | -0.21 % | 12:33:14 | |
107.6925 € | - € | 0.00 % | 12:31:49 | |
5.7600 € | -0.1735 € | -2.92 % | 12:33:26 |
Indications
2,299.6965 $ | -1.18 % | |
26.8180 $ | -1.31 % | |
86.9200 $ | -0.27 % | |
81.7700 $ | -0.43 % | |
2.0685 € | -0.10 % | |
131.3550 € | +0.12 % | |
66,261.1350 $ | -0.44 % | |
3,179.3950 $ | -0.33 % | |
0.5450 € | -3.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.422 € | 1,111 | 12:33:15.106 | |
14.12 € | 1,000 | 12:33:13.867 | |
32.095 € | 12 | 12:33:02.897 | |
24.67 € | 15 | 12:32:54.916 | |
31.82 € | 1 | 12:32:52.396 | |
134.16 € | 10 | 12:32:50.244 | |
516.80 € | 27 | 12:32:32.522 | |
16.2105 € | 2,000 | 12:32:29.653 | |
150.68 € | 11 | 12:32:28.409 | |
2.46 € | 406 | 12:32:18.874 |
IPO
38.7400 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank