Tops & Flops
17.8675 € | +0.2550 € | +1.45 % | 09:34:57 | ||
27.2575 € | +0.2750 € | +1.02 % | 09:34:56 | ||
21.8650 € | +0.1550 € | +0.71 % | 09:34:17 | ||
27.2800 € | +0.1200 € | +0.44 % | 09:34:17 | ||
31.7900 € | +0.1300 € | +0.41 % | 09:34:44 | ||
288.7500 € | -2.8500 € | -0.98 % | 09:34:53 | ||
15.1870 € | -0.1900 € | -1.24 % | 09:35:01 | ||
30.9450 € | -0.4000 € | -1.28 % | 09:34:58 | ||
512.6000 € | -7.6000 € | -1.46 % | 09:34:59 | ||
99.8500 € | -3.8750 € | -3.74 % | 09:34:58 |
30.1050 € | +1.3550 € | +4.71 % | 09:34:45 | ||
7.0270 € | +0.3060 € | +4.55 % | 09:34:43 | ||
9.9125 € | +0.2225 € | +2.30 % | 09:34:59 | ||
57.7000 € | +0.4000 € | +0.70 % | 09:33:49 | ||
73.3750 € | +0.3000 € | +0.41 % | 09:34:46 | ||
34.5400 € | -1.3300 € | -3.71 % | 09:34:18 | ||
45.4000 € | -1.9800 € | -4.18 % | 09:34:49 | ||
129.7000 € | -8.3500 € | -6.05 % | 09:35:00 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:34:02 | ||
28.7600 € | -2.6000 € | -8.29 % | 09:34:58 |
9.9125 € | +0.2225 € | +2.30 % | 09:34:59 | ||
21.8650 € | +0.1550 € | +0.71 % | 09:34:17 | ||
16.6600 € | +0.0700 € | +0.42 % | 09:34:02 | ||
241.0000 € | +1.0000 € | +0.42 % | 09:33:17 | ||
52.7200 € | +0.2100 € | +0.40 % | 09:34:48 | ||
30.9450 € | -0.4000 € | -1.28 % | 09:34:58 | ||
22.6250 € | -0.3550 € | -1.54 % | 09:34:55 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:34:46 | ||
45.5000 € | -0.9000 € | -1.94 % | 09:33:50 | ||
38.0500 € | -0.9300 € | -2.39 % | 09:34:20 |
9.1375 € | +0.3325 € | +3.78 % | 09:34:42 | ||
44.1750 € | +0.6250 € | +1.44 % | 09:34:12 | ||
40.8750 € | +0.3750 € | +0.93 % | 09:34:54 | ||
28.1750 € | +0.2500 € | +0.90 % | 09:33:32 | ||
100.1500 € | +0.7500 € | +0.75 % | 09:33:23 | ||
28.4900 € | -0.5500 € | -1.89 % | 09:34:46 | ||
45.5000 € | -0.9000 € | -1.94 % | 09:33:50 | ||
23.3750 € | -0.5250 € | -2.20 % | 09:33:17 | ||
39.6700 € | -1.3100 € | -3.20 % | 09:34:44 | ||
0.8705 € | -0.0370 € | -4.08 % | 09:33:47 |
144.5300 € | +71.2600 € | +97.26 % | 09:32:52 | ||
29.0700 € | +3.7150 € | +14.65 % | 09:34:23 | ||
1.6410 € | +0.1418 € | +9.45 % | 09:34:57 | ||
32.1250 € | +1.7500 € | +5.76 % | 09:33:50 | ||
140.1750 € | +7.5750 € | +5.71 % | 09:24:47 | ||
1.2503 € | -0.1155 € | -8.46 % | 09:34:56 | ||
23.5350 € | -2.3150 € | -8.96 % | 09:35:01 | ||
3.2275 € | -0.3650 € | -10.16 % | 09:35:01 | ||
1,236.1000 € | -182.2000 € | -12.85 % | 09:35:00 | ||
0.0022 € | -0.0005 € | -17.31 % | 09:34:02 |
453.9750 € | +1.8250 € | +0.40 % | 09:34:55 | ||
53.4300 € | +0.1700 € | +0.32 % | 09:33:20 | ||
152.7200 € | +0.0700 € | +0.05 % | 09:33:55 | ||
55.8100 € | -0.0600 € | -0.11 % | 09:33:36 | ||
138.5600 € | -0.1900 € | -0.14 % | 09:34:52 | ||
151.2000 € | -0.8700 € | -0.57 % | 09:32:40 | ||
118.2000 € | -0.7000 € | -0.59 % | 09:33:49 | ||
254.6000 € | -1.8750 € | -0.73 % | 09:35:00 | ||
160.1200 € | -1.5800 € | -0.98 % | 09:34:51 | ||
156.3800 € | -4.6300 € | -2.88 % | 09:34:51 |
155.0000 € | +10.5000 € | +7.27 % | 09:32:03 | ||
70.7500 € | +4.0000 € | +5.99 % | 09:34:02 | ||
46.9000 € | +2.0000 € | +4.45 % | 09:33:48 | ||
45.1000 € | +1.6000 € | +3.68 % | 09:34:39 | ||
17.8000 € | +0.5500 € | +3.19 % | 09:32:39 | ||
0.8175 € | -0.0425 € | -4.94 % | 09:32:56 | ||
0.9085 € | -0.0615 € | -6.34 % | 09:34:54 | ||
350.0000 € | -30.3000 € | -7.97 % | 09:34:55 | ||
0.1370 € | -0.0120 € | -8.05 % | 09:32:16 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:34:09 |
0.0295 € | +0.0025 € | +9.26 % | 09:34:15 | ||
2.0090 € | +0.0290 € | +1.46 % | 09:33:37 | ||
0.8505 € | +0.0085 € | +1.01 % | 09:33:09 | ||
0.6960 € | +0.0060 € | +0.87 % | 09:33:02 | ||
1.2850 € | +0.0100 € | +0.78 % | 09:33:34 | ||
6.3240 € | -0.0160 € | -0.25 % | 09:33:01 | ||
7.3000 € | -0.0250 € | -0.34 % | 09:32:11 | ||
0.4360 € | -0.0035 € | -0.80 % | 09:34:09 | ||
2.6070 € | -0.0230 € | -0.87 % | 09:33:49 | ||
0.1845 € | -0.0030 € | -1.60 % | 09:34:15 |
0.0360 € | +0.0060 € | +20.00 % | 08:05:50 | ||
0.0130 € | +0.0018 € | +15.56 % | 09:33:02 | ||
0.0170 € | +0.0020 € | +13.33 % | 09:34:47 | ||
0.0180 € | +0.0020 € | +12.50 % | 09:33:02 | ||
0.0135 € | +0.0015 € | +12.50 % | 09:34:14 | ||
0.0055 € | -0.0015 € | -21.43 % | 09:34:03 | ||
0.0065 € | -0.0020 € | -23.53 % | 09:34:02 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:32:02 | ||
0.0155 € | -0.0060 € | -27.91 % | 09:34:16 | ||
0.0050 € | -0.0025 € | -33.33 % | 09:34:16 |
4.0800 € | +0.3000 € | +7.94 % | 09:32:54 | ||
2.8400 € | +0.1700 € | +6.37 % | 09:34:19 | ||
30.1050 € | +1.3550 € | +4.71 % | 09:34:45 | ||
0.2420 € | +0.0108 € | +4.65 % | 09:33:45 | ||
7.0270 € | +0.3060 € | +4.55 % | 09:34:43 | ||
129.7000 € | -8.3500 € | -6.05 % | 09:35:00 | ||
1.4950 € | -0.1075 € | -6.71 % | 09:34:19 | ||
29.1500 € | -2.5750 € | -8.12 % | 09:34:02 | ||
28.7600 € | -2.6000 € | -8.29 % | 09:34:58 | ||
0.4980 € | -0.0520 € | -9.45 % | 09:33:32 |
L&S Indikation18,003.00
Turnover tops
390.6750 € | -18.1250 € | -4.43 % | 1,527,106 € | 09:35:00 | |
15.1860 € | -0.1910 € | -1.24 % | 1,159,858 € | 09:34:58 | |
92.6000 € | -3.6500 € | -3.79 % | 792,592 € | 09:34:47 | |
734.0500 € | -0.0500 € | -0.01 % | 577,938 € | 09:34:57 | |
160.1200 € | -1.5800 € | -0.98 % | 552,686 € | 09:34:51 | |
512.6000 € | -7.6000 € | -1.46 % | 455,407 € | 09:34:59 | |
9.9125 € | +0.2225 € | +2.30 % | 394,504 € | 09:34:59 | |
22.6250 € | -0.3550 € | -1.54 % | 372,241 € | 09:34:55 | |
30.9450 € | -0.4000 € | -1.28 % | 315,491 € | 09:34:58 | |
10.6200 € | +0.1075 € | +1.02 % | 306,965 € | 09:34:44 |
2.0550 € | -0.1350 € | -6.16 % | 20,662 € | 09:35:01 | |
2.9550 € | -0.1650 € | -5.29 % | 18,060 € | 09:35:00 | |
5.0050 € | -0.1550 € | -3.00 % | 12,753 € | 09:35:00 | |
2.7050 € | +0.6600 € | +32.27 % | 10,570 € | 09:35:00 | |
2.9450 € | +0.0950 € | +3.33 % | 10,395 € | 09:35:00 | |
4.8850 € | -0.1550 € | -3.08 % | 9,910 € | 09:35:01 | |
9.3750 € | -0.1550 € | -1.63 % | 9,650 € | 09:35:01 | |
2.3450 € | -0.1550 € | -6.20 % | 8,760 € | 09:35:01 | |
0.2850 € | -0.0400 € | -12.31 % | 8,100 € | 09:32:47 | |
6.5050 € | +0.1050 € | +1.64 % | 7,630 € | 09:35:01 |
0.8300 € | -0.4200 € | -33.60 % | 2,000 € | 09:34:57 | |
8.7100 € | -0.2500 € | -2.79 % | 683 € | 09:34:56 | |
2.6100 € | +0.0700 € | +2.76 % | 402 € | 09:34:57 | |
0.1550 € | +0.0100 € | +6.90 % | 360 € | 09:34:28 | |
0.4850 € | -0.0300 € | -5.83 % | 312 € | 09:35:01 | |
0.0720 € | +0.0270 € | +60.00 % | 9 € | 09:35:01 | |
0.0155 € | - € | 0.00 % | 0 € | 09:33:34 |
156.1700 € | -0.2400 € | -0.15 % | 141,138 € | 09:34:56 | |
88.7140 € | -0.5850 € | -0.66 % | 93,090 € | 09:34:38 | |
73.6650 € | -0.4600 € | -0.62 % | 85,039 € | 09:34:43 | |
24.3475 € | -0.2300 € | -0.94 % | 74,490 € | 09:34:53 | |
60.4700 € | -0.0150 € | -0.02 % | 72,938 € | 09:33:24 | |
26.8550 € | -0.0150 € | -0.06 % | 69,542 € | 09:34:51 | |
13.9230 € | -0.1260 € | -0.90 % | 67,259 € | 09:34:55 | |
10.4710 € | -0.0100 € | -0.10 % | 62,638 € | 09:34:47 | |
170.1400 € | -0.1200 € | -0.07 % | 49,957 € | 09:34:56 | |
90.0600 € | -0.1600 € | -0.18 % | 48,376 € | 09:34:54 |
5,379.6960 € | -45.1885 € | -0.83 % | 48,463 € | 09:35:01 | |
125.3090 € | -0.0840 € | -0.07 % | 25,098 € | 09:35:01 | |
2,458.8260 € | -23.7845 € | -0.96 % | 9,855 € | 09:35:01 | |
158.6490 € | +3.7450 € | +2.42 % | 7,511 € | 09:34:58 | |
66.8525 € | -9.6495 € | -12.61 % | 5,572 € | 09:34:59 | |
84.1995 € | -0.3660 € | -0.43 % | 4,970 € | 09:34:57 | |
35.2755 € | +0.9875 € | +2.88 % | 4,126 € | 09:35:01 | |
195.3120 € | +0.6250 € | +0.32 % | 3,863 € | 09:35:01 | |
106.8150 € | -0.3930 € | -0.37 % | 3,712 € | 09:34:58 | |
75.0805 € | -2.0115 € | -2.61 % | 1,916 € | 09:35:01 |
News
09:33
BEFESA -8,47% auf €28,67 +++ Nach Zahlen, nur noch knapp überm Jahrestief
09:33
Astrazeneca +5,62% auf €140,05 +++ Zahlen über Analystenerwartungen
09:28
BHP -4% +++ Bloomberg: BHP Group mit Kaufinteresse an Anglo American
09:27
Anglo American +12,2% +++ Bloomberg: BHP Group hat Kaufinteresse
09:03
DAX kurz nach Börseneröffnung bei 18.028 Punkten, -0,34%.
08:58
08:57
08:48
MPC Capital: Constantin Baack übernimmt Vorstandsvorsitz von Ulf Holländer.
08:27
Bloomberg: BHP Group erwägt angeblich eine Übernahme von Anglo American.
08:25
Volume tops
0.0004 € | -0.0002 € | -27.27 % | 803,800 | 09:33:44 | |
0.0107 € | +0.0002 € | +1.91 % | 290,000 | 09:34:50 | |
0.3875 € | +0.0014 € | +0.35 % | 132,849 | 09:34:57 | |
0.0207 € | -0.0004 € | -1.67 % | 100,000 | 09:32:18 | |
15.1870 € | -0.1900 € | -1.24 % | 76,881 | 09:35:01 | |
1.3720 € | -0.0200 € | -1.44 % | 56,604 | 09:32:03 | |
9.9125 € | +0.2225 € | +2.30 % | 40,290 | 09:34:59 | |
0.0065 € | -0.0020 € | -23.53 % | 37,500 | 09:34:02 | |
1.2503 € | -0.1155 € | -8.46 % | 37,200 | 09:34:56 | |
0.5873 € | +0.0073 € | +1.26 % | 35,900 | 09:34:20 |
0.2850 € | -0.0400 € | -12.31 % | 30,000 | 09:32:47 | |
0.2800 € | +0.0150 € | +5.66 % | 25,500 | 09:34:58 | |
0.7150 € | -0.1450 € | -16.86 % | 12,000 | 09:34:58 | |
0.3450 € | - € | 0.00 % | 10,250 | 09:34:31 | |
0.1800 € | -0.0100 € | -5.26 % | 10,000 | 09:33:45 | |
0.2500 € | -0.0050 € | -1.96 % | 10,000 | 09:34:21 | |
2.0550 € | -0.1350 € | -6.16 % | 9,670 | 09:35:01 | |
2.9550 € | -0.1650 € | -5.29 % | 5,500 | 09:35:00 | |
0.4850 € | +0.0800 € | +19.75 % | 5,000 | 09:34:16 | |
0.2350 € | -0.0350 € | -12.96 % | 5,000 | 09:34:58 |
0.8300 € | -0.4200 € | -33.60 % | 2,500 | 09:34:57 | |
0.1550 € | +0.0100 € | +6.90 % | 2,000 | 09:34:28 | |
0.4850 € | -0.0300 € | -5.83 % | 600 | 09:35:01 | |
2.6100 € | +0.0700 € | +2.76 % | 150 | 09:34:57 | |
0.0155 € | - € | 0.00 % | 150 | 09:33:34 | |
0.0720 € | +0.0270 € | +60.00 % | 150 | 09:35:01 | |
8.7100 € | -0.2500 € | -2.79 % | 75 | 09:34:56 |
3.0310 € | +0.0039 € | +0.13 % | 10,000 | 09:34:52 | |
3.6843 € | - € | 0.00 % | 7,500 | 09:35:01 | |
10.4710 € | -0.0100 € | -0.10 % | 6,000 | 09:34:47 | |
0.9363 € | +0.0022 € | +0.23 % | 5,300 | 09:35:01 | |
7.0435 € | +0.0030 € | +0.04 % | 5,100 | 09:33:43 | |
13.9230 € | -0.1260 € | -0.90 % | 4,827 | 09:34:55 | |
14.4160 € | +0.0270 € | +0.19 % | 3,150 | 09:35:00 | |
24.3475 € | -0.2300 € | -0.94 % | 3,049 | 09:34:53 | |
10.4520 € | -0.0340 € | -0.32 % | 3,000 | 09:35:01 | |
7.3168 € | -0.1130 € | -1.52 % | 3,000 | 09:35:02 |
1.6765 € | -0.3635 € | -17.82 % | 500 | 09:35:00 | |
125.3090 € | -0.0840 € | -0.07 % | 200 | 09:35:01 | |
35.2755 € | +0.9875 € | +2.88 % | 118 | 09:35:01 | |
66.8525 € | -9.6495 € | -12.61 % | 80 | 09:34:59 | |
84.1995 € | -0.3660 € | -0.43 % | 59 | 09:34:57 | |
158.6490 € | +3.7450 € | +2.42 % | 48 | 09:34:58 | |
106.8150 € | -0.3930 € | -0.37 % | 35 | 09:34:58 | |
75.0805 € | -2.0115 € | -2.61 % | 25 | 09:35:01 | |
83.0410 € | -1.0680 € | -1.27 % | 21 | 09:35:01 | |
195.3120 € | +0.6250 € | +0.32 % | 20 | 09:35:01 |
Mostwanted
390.6750 € | -18.1250 € | -4.43 % | 09:35:00 | |
9.9125 € | +0.2225 € | +2.30 % | 09:34:59 | |
734.0500 € | -0.0500 € | -0.01 % | 09:34:57 | |
149.9300 € | -1.4500 € | -0.96 % | 09:34:46 | |
512.6000 € | -7.6000 € | -1.46 % | 09:34:59 |
1.0500 € | -0.0900 € | -7.89 % | 09:33:15 | |
0.2150 € | +0.0150 € | +7.50 % | 09:34:37 | |
5.9950 € | +0.1050 € | +1.78 % | 09:35:02 | |
5.9750 € | -0.1200 € | -1.97 % | 09:35:00 | |
1.2050 € | -0.0450 € | -3.60 % | 09:34:41 |
1.2500 € | -0.0100 € | -0.79 % | 09:34:56 | |
0.5700 € | -0.0300 € | -5.00 % | 09:34:56 | |
4.1700 € | -0.4400 € | -9.54 % | 09:34:57 | |
0.7400 € | -0.2000 € | -21.28 % | 09:34:56 | |
0.0950 € | +0.0100 € | +11.76 % | 09:33:58 |
158.6490 € | +3.7450 € | +2.42 % | 09:34:58 | |
0.0820 € | - € | 0.00 % | 09:34:25 | |
47.1075 € | +0.0790 € | +0.17 % | 09:35:00 | |
5.9465 € | +0.0485 € | +0.82 % | 09:35:00 | |
107.6925 € | - € | 0.00 % | 09:34:59 |
Indications
2,322.3500 $ | +0.27 % | |
27.3500 $ | +0.64 % | |
87.2000 $ | +0.13 % | |
82.9500 $ | +0.16 % | |
1.9715 € | +0.05 % | |
130.2350 € | +0.10 % | |
64,213.5050 $ | +0.26 % | |
3,156.9950 $ | +0.76 % | |
0.5240 € | -1.50 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
107.79 € | 90 | 09:35:02.480 | |
9.92 € | 120 | 09:34:53.592 | |
25.19 € | 500 | 09:34:45.247 | |
73.86 € | 65 | 09:34:43.259 | |
22.61 € | 30 | 09:34:39.509 | |
106.24 € | 100 | 09:34:37.276 | |
1,616.00 € | 1 | 09:34:35.694 | |
22.61 € | 40 | 09:34:35.630 | |
734.10 € | 7 | 09:34:30.637 | |
29.05 € | 20 | 09:34:28.390 |
IPO
39.0200 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank