Tops & Flops
252.8000 € | +7.8500 € | +3.20 % | 09:42:12 | ||
165.4100 € | +2.3600 € | +1.45 % | 09:42:08 | ||
67.9100 € | +0.9500 € | +1.42 % | 09:42:05 | ||
11.9900 € | +0.1550 € | +1.31 % | 09:41:12 | ||
13.6240 € | +0.1420 € | +1.05 % | 09:42:02 | ||
25.9725 € | -0.2075 € | -0.79 % | 09:42:04 | ||
14.7475 € | -0.1450 € | -0.97 % | 09:41:46 | ||
31.8825 € | -0.3400 € | -1.06 % | 09:42:10 | ||
30.7100 € | -0.3950 € | -1.27 % | 09:41:46 | ||
474.4500 € | -7.9500 € | -1.65 % | 09:42:07 |
25.5200 € | +0.3850 € | +1.53 % | 09:42:06 | ||
107.5250 € | +1.5500 € | +1.46 % | 09:41:02 | ||
70.1000 € | +0.9250 € | +1.34 % | 09:42:08 | ||
35.3500 € | +0.4400 € | +1.26 % | 09:42:05 | ||
21.7600 € | +0.1700 € | +0.79 % | 09:40:03 | ||
6.8060 € | -0.0670 € | -0.97 % | 09:41:45 | ||
48.4550 € | -0.7150 € | -1.45 % | 09:42:02 | ||
67.9300 € | -1.0900 € | -1.58 % | 09:41:45 | ||
6.7000 € | -0.2550 € | -3.67 % | 09:42:10 | ||
48.4950 € | -3.1850 € | -6.16 % | 09:42:12 |
21.7600 € | +0.1700 € | +0.79 % | 09:40:03 | ||
13.7700 € | +0.1000 € | +0.73 % | 09:41:35 | ||
5.0135 € | +0.0325 € | +0.65 % | 09:40:46 | ||
82.7750 € | +0.5000 € | +0.61 % | 09:41:04 | ||
68.2000 € | +0.3500 € | +0.52 % | 09:42:05 | ||
16.6800 € | -0.1200 € | -0.71 % | 09:40:23 | ||
27.1700 € | -0.2600 € | -0.95 % | 09:41:50 | ||
267.7500 € | -2.7500 € | -1.02 % | 09:42:12 | ||
31.8825 € | -0.3400 € | -1.06 % | 09:42:10 | ||
48.4550 € | -0.7150 € | -1.45 % | 09:42:02 |
117.7000 € | +5.7000 € | +5.09 % | 09:40:53 | ||
25.0000 € | +0.3750 € | +1.52 % | 09:40:58 | ||
18.0000 € | +0.1950 € | +1.10 % | 09:41:05 | ||
33.1400 € | +0.3500 € | +1.07 % | 09:41:19 | ||
11.5900 € | +0.1150 € | +1.00 % | 09:39:47 | ||
21.1800 € | -0.3000 € | -1.40 % | 09:42:06 | ||
17.4600 € | -0.2600 € | -1.47 % | 09:40:06 | ||
33.5400 € | -0.5200 € | -1.53 % | 09:41:02 | ||
4.8270 € | -0.0810 € | -1.65 % | 09:42:06 | ||
1.8100 € | -0.0325 € | -1.76 % | 09:40:51 |
0.0431 € | +0.0079 € | +22.44 % | 09:41:54 | ||
3.2675 € | +0.2375 € | +7.84 % | 09:41:52 | ||
2.4150 € | +0.1200 € | +5.23 % | 09:42:02 | ||
3.7175 € | +0.1700 € | +4.79 % | 09:39:37 | ||
0.3820 € | +0.0160 € | +4.37 % | 09:39:53 | ||
0.0028 € | -0.0003 € | -8.20 % | 09:41:19 | ||
0.0104 € | -0.0012 € | -10.00 % | 09:40:17 | ||
1.7105 € | -0.4485 € | -20.77 % | 09:42:12 | ||
0.0794 € | -0.0233 € | -22.70 % | 09:39:56 | ||
1.1715 € | -0.3693 € | -23.97 % | 09:42:09 |
97.4550 € | +1.2850 € | +1.34 % | 09:42:11 | ||
112.5000 € | +0.7000 € | +0.63 % | 09:40:54 | ||
36.8600 € | +0.2100 € | +0.57 % | 09:42:00 | ||
249.7000 € | +1.4000 € | +0.56 % | 09:42:04 | ||
343.9000 € | +1.6000 € | +0.47 % | 09:41:13 | ||
384.3000 € | +0.5250 € | +0.14 % | 09:42:07 | ||
104.7400 € | +0.1100 € | +0.11 % | 09:42:11 | ||
262.7250 € | +0.1500 € | +0.06 % | 09:40:42 | ||
276.3000 € | +0.1000 € | +0.04 % | 09:39:19 | ||
180.9000 € | -0.0100 € | -0.01 % | 09:41:48 |
8.0000 € | +1.0000 € | +14.29 % | 09:40:59 | ||
0.9050 € | +0.0725 € | +8.71 % | 09:41:49 | ||
4.7800 € | +0.3100 € | +6.94 % | 09:41:09 | ||
0.8175 € | +0.0525 € | +6.86 % | 09:41:31 | ||
1.7750 € | +0.0950 € | +5.65 % | 09:40:43 | ||
0.2560 € | -0.0170 € | -6.23 % | 09:41:39 | ||
0.5830 € | -0.0425 € | -6.79 % | 09:42:07 | ||
0.0565 € | -0.0055 € | -8.87 % | 09:39:17 | ||
1,267.0000 € | -132.5000 € | -9.47 % | 09:41:08 | ||
7.5250 € | -0.8500 € | -10.15 % | 09:41:32 |
0.0310 € | +0.0020 € | +6.90 % | 09:40:17 | ||
1.2470 € | +0.0310 € | +2.55 % | 09:40:02 | ||
0.1055 € | +0.0015 € | +1.44 % | 09:41:30 | ||
1.4800 € | +0.0140 € | +0.95 % | 09:41:41 | ||
0.5400 € | +0.0030 € | +0.56 % | 09:41:28 | ||
0.0410 € | -0.0005 € | -1.20 % | 09:42:10 | ||
5.0840 € | -0.0660 € | -1.28 % | 09:40:43 | ||
1.8630 € | -0.0270 € | -1.43 % | 09:42:06 | ||
0.6150 € | -0.0125 € | -1.99 % | 09:41:42 | ||
0.3780 € | -0.0090 € | -2.33 % | 09:41:02 |
0.0025 € | +0.0010 € | +66.67 % | 09:40:11 | ||
0.0175 € | +0.0050 € | +40.00 % | 09:40:49 | ||
0.0040 € | +0.0010 € | +33.33 % | 09:41:29 | ||
0.0145 € | +0.0025 € | +20.83 % | 09:41:43 | ||
0.0065 € | +0.0010 € | +18.18 % | 09:39:18 | ||
0.0045 € | -0.0010 € | -18.18 % | 09:40:23 | ||
0.0230 € | -0.0060 € | -20.69 % | 09:42:09 | ||
0.0053 € | -0.0018 € | -25.00 % | 09:40:12 | ||
0.0040 € | -0.0015 € | -27.27 % | 09:39:18 | ||
0.0045 € | -0.0035 € | -43.75 % | 09:40:12 |
0.7025 € | +0.1515 € | +27.50 % | 09:42:12 | ||
0.3805 € | +0.0235 € | +6.58 % | 09:39:45 | ||
0.2397 € | +0.0117 € | +5.13 % | 09:40:22 | ||
117.7000 € | +5.7000 € | +5.09 % | 09:40:53 | ||
0.1909 € | +0.0076 € | +4.15 % | 09:39:50 | ||
12.1000 € | -0.6100 € | -4.80 % | 09:40:38 | ||
12.6000 € | -0.6500 € | -4.91 % | 09:42:03 | ||
8.3225 € | -0.5300 € | -5.99 % | 09:41:15 | ||
48.4950 € | -3.1850 € | -6.16 % | 09:42:12 | ||
1.1025 € | -0.1275 € | -10.37 % | 09:40:15 |
L&S Indikation17,959.50
Turnover tops
475.1000 € | -7.3000 € | -1.51 % | 2,495,040 € | 09:42:16 | |
813.8000 € | +6.4500 € | +0.80 % | 1,144,636 € | 09:42:11 | |
1,267.0000 € | -132.5000 € | -9.47 % | 686,929 € | 09:41:08 | |
6.6970 € | -0.2580 € | -3.71 % | 362,796 € | 09:42:14 | |
48.4950 € | -3.1850 € | -6.16 % | 333,455 € | 09:42:12 | |
30.7100 € | -0.3950 € | -1.27 % | 326,150 € | 09:41:46 | |
209.9750 € | -9.9500 € | -4.52 % | 278,615 € | 09:42:03 | |
183.0200 € | -0.3400 € | -0.19 % | 250,117 € | 09:42:12 | |
25.9725 € | -0.2075 € | -0.79 % | 212,038 € | 09:42:04 | |
35.0300 € | -0.0800 € | -0.23 % | 174,331 € | 09:41:56 |
4.4500 € | +0.2400 € | +5.70 % | 464,345 € | 09:42:05 | |
6.3800 € | -1.3050 € | -16.98 % | 201,130 € | 09:41:09 | |
2.5600 € | -1.3050 € | -33.76 % | 130,630 € | 09:41:09 | |
5.8300 € | -1.2950 € | -18.18 % | 127,510 € | 09:41:09 | |
5.2700 € | -1.3050 € | -19.85 % | 52,646 € | 09:41:09 | |
3.0850 € | +0.0350 € | +1.15 % | 42,825 € | 09:40:31 | |
3.8500 € | -1.2000 € | -23.76 % | 41,725 € | 09:42:12 | |
6.2250 € | +0.3500 € | +5.96 % | 33,850 € | 09:42:13 | |
7.7550 € | -0.3700 € | -4.55 % | 32,080 € | 09:42:16 | |
9.3700 € | -1.2950 € | -12.14 % | 27,840 € | 09:41:10 |
0.2850 € | -0.1350 € | -32.14 % | 1,600 € | 09:42:10 | |
1.5150 € | +0.0100 € | +0.66 % | 1,224 € | 09:42:14 | |
2.4150 € | +0.1350 € | +5.92 % | 1,210 € | 09:42:16 | |
0.5250 € | -0.0050 € | -0.94 % | 550 € | 09:40:00 | |
0.7750 € | -0.0200 € | -2.52 % | 156 € | 09:42:06 | |
0.1650 € | +0.0250 € | +17.86 % | 26 € | 09:41:45 |
104.5900 € | -11.6150 € | -10.00 % | 349,096 € | 09:42:08 | |
66.2840 € | +0.0920 € | +0.14 % | 165,380 € | 09:42:08 | |
47.2495 € | +0.1155 € | +0.25 % | 119,836 € | 09:42:10 | |
20.0840 € | -1.1360 € | -5.35 % | 114,938 € | 09:42:17 | |
38.9425 € | +0.4275 € | +1.11 % | 97,013 € | 09:42:11 | |
89.9390 € | +0.2310 € | +0.26 % | 96,747 € | 09:42:14 | |
382.5750 € | +1.2750 € | +0.33 % | 88,182 € | 09:42:11 | |
14.1145 € | -0.8590 € | -5.74 % | 86,262 € | 09:42:17 | |
140.7695 € | +0.0145 € | +0.01 % | 79,394 € | 09:41:51 | |
115.6800 € | +0.2100 € | +0.18 % | 57,037 € | 09:41:47 |
278.5275 € | -1.4650 € | -0.52 % | 31,420 € | 09:42:12 | |
817.8560 € | +1.3495 € | +0.17 % | 30,257 € | 09:42:07 | |
2,375.9325 € | -13.4800 € | -0.56 % | 28,604 € | 09:42:14 | |
730.2385 € | -57.1950 € | -7.26 % | 22,305 € | 09:42:11 | |
5,109.8870 € | -58.7710 € | -1.14 % | 20,520 € | 09:42:09 | |
93.7860 € | -4.1050 € | -4.19 % | 16,387 € | 09:42:18 | |
127.7950 € | +0.0155 € | +0.01 % | 13,439 € | 09:42:12 | |
263.7305 € | -20.0735 € | -7.07 % | 13,321 € | 09:42:11 | |
586.6515 € | +1.7625 € | +0.30 % | 11,661 € | 09:42:12 | |
124.0545 € | -8.4185 € | -6.35 % | 9,802 € | 09:42:13 |
News
09:25
Medios +13,40% auf €15,74 +++ Aktie steigt über 200-Tage-Linie, Medios übernimmt Ceban Pharma
09:19
09:14
ATOS -19,49% auf €1,78 +++ Nach Ende von Gesprächen zu Verkauf von BDS-Sparte
09:14
Unilever PLC +5,01% auf €46,91 +++ Will Speiseeis-Sparte abspalten
09:08
09:05
CNBC: Unilever will seine Speiseeis-Sparte, zu der die Marken Ben & Jerry's und Magnum gehören, …
09:01
DAX kurz nach Börseneröffnung bei 17.930 Punkten, -0,01%.
08:55
Airbus und ATOS beenden Gespräche über mögliche Übernahme von BDS.
08:51
08:32
Volume tops
0.0432 € | +0.0080 € | +22.73 % | 387,400 | 09:42:14 | |
0.7895 € | -0.0115 € | -1.44 % | 126,860 | 09:41:38 | |
0.1123 € | -0.0178 € | -13.65 % | 111,100 | 09:41:43 | |
0.0110 € | +0.0002 € | +1.85 % | 109,823 | 09:39:39 | |
0.4071 € | -0.0039 € | -0.94 % | 101,110 | 09:42:15 | |
0.0123 € | +0.0002 € | +1.65 % | 100,000 | 09:40:41 | |
0.5650 € | +0.0050 € | +0.89 % | 90,600 | 09:41:46 | |
0.0104 € | -0.0012 € | -10.00 % | 86,957 | 09:40:17 | |
0.2230 € | +0.0090 € | +4.21 % | 75,000 | 09:40:53 | |
0.0455 € | -0.0030 € | -6.19 % | 60,000 | 09:41:10 |
4.4500 € | +0.2400 € | +5.70 % | 103,750 | 09:42:05 | |
0.3350 € | - € | 0.00 % | 55,554 | 09:42:16 | |
2.5600 € | -1.3050 € | -33.76 % | 52,900 | 09:41:09 | |
0.1700 € | -0.0200 € | -10.53 % | 33,500 | 09:39:38 | |
6.3800 € | -1.3050 € | -16.98 % | 32,000 | 09:41:09 | |
0.0850 € | -0.0250 € | -22.73 % | 28,600 | 09:42:10 | |
0.3400 € | -0.0850 € | -20.00 % | 22,500 | 09:39:20 | |
5.8300 € | -1.2950 € | -18.18 % | 22,000 | 09:41:09 | |
0.4100 € | -0.0200 € | -4.65 % | 22,000 | 09:40:48 | |
0.2300 € | -0.4650 € | -66.91 % | 17,600 | 09:41:22 |
0.2850 € | -0.1350 € | -32.14 % | 5,000 | 09:42:10 | |
0.5250 € | -0.0050 € | -0.94 % | 1,000 | 09:40:00 | |
1.5150 € | +0.0100 € | +0.66 % | 800 | 09:42:14 | |
2.4150 € | +0.1350 € | +5.92 % | 500 | 09:42:16 | |
0.7750 € | -0.0200 € | -2.52 % | 200 | 09:42:06 | |
0.1650 € | +0.0250 € | +17.86 % | 200 | 09:41:45 |
0.2909 € | +0.0164 € | +5.98 % | 80,000 | 09:42:18 | |
0.9337 € | -0.0048 € | -0.51 % | 10,293 | 09:42:14 | |
14.1145 € | -0.8590 € | -5.74 % | 6,100 | 09:42:17 | |
0.0882 € | +0.0022 € | +2.50 % | 6,000 | 09:41:24 | |
20.0840 € | -1.1360 € | -5.35 % | 5,759 | 09:42:17 | |
0.5931 € | -0.0410 € | -6.47 % | 5,335 | 09:42:18 | |
4.8243 € | +0.0195 € | +0.41 % | 4,500 | 09:42:02 | |
104.5900 € | -11.6150 € | -10.00 % | 3,310 | 09:42:08 | |
4.8110 € | +0.0019 € | +0.04 % | 3,112 | 09:42:14 | |
8.9113 € | -0.8188 € | -8.41 % | 2,700 | 09:42:20 |
0.0100 € | - € | 0.00 % | 7,140 | 09:41:23 | |
0.0090 € | +0.0020 € | +28.57 % | 1,000 | 09:40:27 | |
93.7860 € | -4.1050 € | -4.19 % | 175 | 09:42:18 | |
278.5430 € | -1.4495 € | -0.52 % | 112 | 09:42:19 | |
127.8000 € | +0.0205 € | +0.02 % | 105 | 09:42:18 | |
124.0545 € | -8.4185 € | -6.35 % | 80 | 09:42:13 | |
40.0065 € | -0.6725 € | -1.65 % | 51 | 09:42:18 | |
263.7165 € | -20.0875 € | -7.08 % | 50 | 09:42:18 | |
817.8560 € | +1.3495 € | +0.17 % | 37 | 09:42:07 | |
25.1745 € | +0.1930 € | +0.77 % | 37 | 09:42:14 |
Mostwanted
813.9500 € | +6.6000 € | +0.82 % | 09:42:18 | |
161.0800 € | +1.7100 € | +1.07 % | 09:42:13 | |
475.1000 € | -7.3000 € | -1.51 % | 09:42:16 | |
906.7000 € | +15.6000 € | +1.75 % | 09:42:19 | |
6.6970 € | -0.2580 € | -3.71 % | 09:42:14 |
2.7950 € | -0.3700 € | -11.69 % | 09:42:16 | |
4.4500 € | +0.2400 € | +5.70 % | 09:42:05 | |
8.1650 € | -0.8350 € | -9.28 % | 09:42:18 | |
4.5050 € | +0.3500 € | +8.42 % | 09:42:16 | |
3.2350 € | -1.0150 € | -23.88 % | 09:42:16 |
4.3750 € | -0.2850 € | -6.12 % | 09:42:04 | |
2.5750 € | +0.2850 € | +12.45 % | 09:42:16 | |
0.1650 € | +0.0250 € | +17.86 % | 09:41:45 | |
2.6850 € | -0.1650 € | -5.79 % | 09:41:59 | |
0.4150 € | -0.0150 € | -3.49 % | 09:41:11 |
147.1055 € | +1.2215 € | +0.84 % | 09:42:17 | |
0.0820 € | - € | 0.00 % | 09:41:35 | |
40.0065 € | -0.6725 € | -1.65 % | 09:42:18 | |
107.6925 € | - € | 0.00 % | 09:40:40 | |
4.0295 € | -0.2940 € | -6.80 % | 09:42:11 |
Indications
2,149.8250 $ | -0.49 % | |
24.8380 $ | -0.95 % | |
86.6100 $ | -0.31 % | |
81.9200 $ | -0.37 % | |
1.7285 € | +0.76 % | |
131.7250 € | +0.02 % | |
63,759.6800 $ | -5.69 % | |
3,282.0050 $ | -6.89 % | |
0.5860 € | -4.25 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
52.98 € | 35 | 09:42:16.511 | |
49.845 € | 81 | 09:42:13.791 | |
116.40 € | 22 | 09:42:12.213 | |
448.20 € | 12 | 09:42:11.600 | |
251.40 € | 40 | 09:42:08.569 | |
48.56 € | 600 | 09:42:06.989 | |
1.719 € | 986 | 09:42:03.171 | |
209.75 € | 15 | 09:42:03.131 | |
238.50 € | 20 | 09:42:02.557 | |
814.00 € | 3 | 09:41:53.871 |
IPO
39.7000 € | -0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank