Tops & Flops
171.8800 € | +6.0000 € | +3.62 % | 11:10:18 | ||
13.7700 € | +0.1850 € | +1.36 % | 11:10:08 | ||
90.3500 € | +1.0200 € | +1.14 % | 11:10:09 | ||
138.0250 € | +1.3000 € | +0.95 % | 11:10:18 | ||
189.5000 € | +1.4750 € | +0.78 % | 11:09:12 | ||
49.0600 € | -0.4550 € | -0.92 % | 11:10:19 | ||
120.7750 € | -1.1250 € | -0.92 % | 11:09:48 | ||
73.9150 € | -0.6900 € | -0.92 % | 11:10:18 | ||
72.5600 € | -1.5400 € | -2.08 % | 11:08:53 | ||
50.7700 € | -1.0850 € | -2.09 % | 11:10:10 |
29.5000 € | +1.6300 € | +5.85 % | 11:09:09 | ||
22.4750 € | +0.8050 € | +3.71 % | 11:10:09 | ||
32.6500 € | +0.9500 € | +3.00 % | 11:10:18 | ||
14.0000 € | +0.2750 € | +2.00 % | 11:09:06 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:08:09 | ||
99.9500 € | -1.2500 € | -1.24 % | 11:09:21 | ||
26.1350 € | -0.3300 € | -1.25 % | 11:09:53 | ||
19.2125 € | -0.2825 € | -1.45 % | 11:10:18 | ||
72.6500 € | -1.5750 € | -2.12 % | 11:09:55 | ||
107.9000 € | -2.5750 € | -2.33 % | 11:10:20 |
22.4750 € | +0.8050 € | +3.71 % | 11:10:09 | ||
171.8800 € | +6.0000 € | +3.62 % | 11:10:18 | ||
14.0000 € | +0.2750 € | +2.00 % | 11:09:06 | ||
21.8700 € | +0.4200 € | +1.96 % | 11:08:09 | ||
44.7250 € | +0.8500 € | +1.94 % | 11:09:01 | ||
29.2000 € | +0.0100 € | +0.03 % | 11:10:18 | ||
27.2400 € | -0.0900 € | -0.33 % | 11:09:54 | ||
38.4425 € | -0.2250 € | -0.58 % | 11:10:19 | ||
29.8400 € | -0.1950 € | -0.65 % | 11:10:15 | ||
36.4500 € | -0.7900 € | -2.12 % | 11:10:18 |
248.2000 € | +9.0000 € | +3.76 % | 11:09:00 | ||
18.0700 € | +0.4700 € | +2.67 % | 11:09:55 | ||
19.1000 € | +0.4200 € | +2.25 % | 11:09:06 | ||
19.6800 € | +0.3750 € | +1.94 % | 11:08:03 | ||
44.7250 € | +0.8500 € | +1.94 % | 11:09:01 | ||
23.1000 € | -0.3750 € | -1.60 % | 11:07:20 | ||
50.1250 € | -0.8250 € | -1.62 % | 11:08:39 | ||
36.4500 € | -0.7900 € | -2.12 % | 11:10:18 | ||
23.1300 € | -0.6400 € | -2.69 % | 11:08:11 | ||
11.9300 € | -0.3950 € | -3.20 % | 11:10:12 |
32.0050 € | +2.7750 € | +9.49 % | 11:09:39 | ||
3.4550 € | +0.2440 € | +7.60 % | 11:10:17 | ||
0.0106 € | +0.0006 € | +5.50 % | 11:09:18 | ||
2.3375 € | +0.1115 € | +5.01 % | 11:07:20 | ||
94.1850 € | +4.3350 € | +4.82 % | 11:10:19 | ||
0.9875 € | -0.0695 € | -6.58 % | 11:09:09 | ||
7.8550 € | -0.6800 € | -7.97 % | 11:10:17 | ||
0.0628 € | -0.0055 € | -7.99 % | 11:09:57 | ||
40.0950 € | -4.0150 € | -9.10 % | 11:10:18 | ||
0.0021 € | -0.0005 € | -19.23 % | 11:10:14 |
105.7000 € | +0.5300 € | +0.50 % | 11:10:12 | ||
32.3800 € | +0.1600 € | +0.50 % | 11:10:19 | ||
140.5100 € | +0.6300 € | +0.45 % | 11:09:51 | ||
316.3750 € | +1.1500 € | +0.36 % | 11:10:00 | ||
166.5700 € | +0.5700 € | +0.34 % | 11:09:56 | ||
45.0900 € | -0.1100 € | -0.24 % | 11:09:13 | ||
155.1600 € | -0.3900 € | -0.25 % | 11:10:10 | ||
218.8000 € | -0.9000 € | -0.41 % | 11:10:20 | ||
170.6400 € | -1.1300 € | -0.66 % | 11:10:11 | ||
254.0250 € | -1.7250 € | -0.67 % | 11:09:59 |
80.5000 € | +12.5000 € | +18.38 % | 11:08:25 | ||
0.0050 € | +0.0005 € | +11.11 % | 11:09:08 | ||
0.1710 € | +0.0115 € | +7.21 % | 11:09:39 | ||
4.1110 € | +0.2610 € | +6.78 % | 11:09:34 | ||
0.5300 € | +0.0300 € | +6.00 % | 11:08:52 | ||
0.4810 € | -0.0230 € | -4.56 % | 11:09:00 | ||
3.9645 € | -0.2155 € | -5.16 % | 11:09:27 | ||
0.4820 € | -0.0390 € | -7.49 % | 11:07:22 | ||
6.8000 € | -0.6500 € | -8.72 % | 11:10:03 | ||
5.6000 € | -0.6750 € | -10.76 % | 11:08:53 |
0.0295 € | +0.0025 € | +9.26 % | 11:07:29 | ||
0.1930 € | +0.0030 € | +1.58 % | 11:09:49 | ||
0.6050 € | +0.0070 € | +1.17 % | 11:08:16 | ||
0.3220 € | +0.0020 € | +0.63 % | 11:09:11 | ||
0.6005 € | +0.0035 € | +0.59 % | 11:07:54 | ||
4.6565 € | -0.0835 € | -1.76 % | 11:09:58 | ||
6.0540 € | -0.1160 € | -1.88 % | 11:09:07 | ||
0.4185 € | -0.0130 € | -3.01 % | 11:09:43 | ||
7.1500 € | -0.3000 € | -4.03 % | 11:10:03 | ||
0.8070 € | -0.0430 € | -5.06 % | 11:08:13 |
0.0080 € | +0.0025 € | +45.45 % | 11:07:59 | ||
0.0220 € | +0.0045 € | +25.71 % | 11:08:59 | ||
0.0160 € | +0.0025 € | +18.52 % | 11:08:14 | ||
0.0065 € | +0.0010 € | +18.18 % | 11:10:06 | ||
0.0130 € | +0.0018 € | +15.56 % | 11:08:05 | ||
0.0043 € | -0.0010 € | -19.05 % | 11:09:18 | ||
0.1435 € | -0.0345 € | -19.38 % | 11:07:31 | ||
0.0205 € | -0.0075 € | -26.79 % | 11:09:18 | ||
0.0050 € | -0.0025 € | -33.33 % | 11:09:18 | ||
0.0310 € | -0.0190 € | -38.00 % | 11:08:09 |
0.5725 € | +0.0345 € | +6.41 % | 11:08:31 | ||
29.5000 € | +1.6300 € | +5.85 % | 11:09:09 | ||
21.2500 € | +1.0500 € | +5.20 % | 11:08:45 | ||
4.6350 € | +0.2125 € | +4.80 % | 11:08:34 | ||
163.2000 € | +5.9500 € | +3.78 % | 11:09:50 | ||
6.0250 € | -0.1750 € | -2.82 % | 11:07:31 | ||
11.9300 € | -0.3950 € | -3.20 % | 11:10:12 | ||
5.7500 € | -0.2500 € | -4.17 % | 11:10:15 | ||
1.0800 € | -0.0525 € | -4.64 % | 11:08:05 | ||
1.6800 € | -0.2300 € | -12.04 % | 11:09:10 |
L&S Indikation17,962.00
Turnover tops
757.9000 € | +14.1500 € | +1.90 % | 1,796,055 € | 11:10:10 | |
15.2630 € | +0.0390 € | +0.26 % | 1,152,227 € | 11:10:09 | |
174.2800 € | -0.6600 € | -0.38 % | 954,006 € | 11:09:54 | |
516.2000 € | +4.2000 € | +0.82 % | 848,223 € | 11:09:55 | |
50.7700 € | -1.0850 € | -2.09 % | 490,778 € | 11:10:10 | |
171.8700 € | +5.9900 € | +3.61 % | 448,256 € | 11:10:09 | |
29.5000 € | +1.6300 € | +5.85 % | 430,581 € | 11:09:09 | |
13.7700 € | +0.1850 € | +1.36 % | 417,073 € | 11:10:08 | |
6.1285 € | +0.0370 € | +0.61 % | 392,735 € | 11:09:54 | |
73.9100 € | -0.6950 € | -0.93 % | 383,317 € | 11:10:10 |
8.8000 € | -0.2000 € | -2.22 % | 115,707 € | 11:10:19 | |
0.3250 € | -0.7600 € | -70.05 % | 39,958 € | 10:28:56 | |
5.5600 € | -0.1900 € | -3.30 % | 39,080 € | 11:10:19 | |
2.4800 € | -0.1800 € | -6.77 % | 25,303 € | 11:10:21 | |
4.7200 € | -0.2200 € | -4.45 % | 23,910 € | 11:10:19 | |
3.2800 € | +0.2500 € | +8.25 % | 18,164 € | 11:10:19 | |
8.5300 € | -0.2200 € | -2.51 % | 17,640 € | 11:10:19 | |
0.8350 € | +0.0050 € | +0.60 % | 15,770 € | 11:09:23 | |
2.2700 € | -0.1900 € | -7.72 % | 15,425 € | 11:10:19 | |
13.9200 € | +0.1900 € | +1.38 % | 14,065 € | 11:10:19 |
0.1450 € | -0.0400 € | -21.62 % | 950 € | 11:07:23 | |
0.0700 € | +0.0110 € | +18.64 % | 711 € | 11:10:20 |
11.5080 € | -0.1350 € | -1.16 % | 1,673,020 € | 11:10:04 | |
115.1700 € | +0.1000 € | +0.09 % | 631,687 € | 11:10:10 | |
141.3065 € | -0.0190 € | -0.01 % | 622,162 € | 11:08:38 | |
88.7860 € | +0.0860 € | +0.10 % | 300,810 € | 11:10:08 | |
150.1600 € | +0.1600 € | +0.11 % | 271,304 € | 11:10:06 | |
141.0700 € | +0.1800 € | +0.13 % | 226,014 € | 11:10:02 | |
60.1450 € | -0.4200 € | -0.69 % | 179,460 € | 11:10:00 | |
21.1900 € | -0.1450 € | -0.68 % | 141,263 € | 11:10:05 | |
237.1800 € | -1.4600 € | -0.61 % | 131,252 € | 11:10:08 | |
10.3890 € | - € | 0.00 % | 104,753 € | 11:09:48 |
272.6005 € | +5.5410 € | +2.07 % | 27,020 € | 11:10:21 | |
419.2725 € | -6.8550 € | -1.61 % | 21,664 € | 11:10:22 | |
242.5410 € | -1.5960 € | -0.65 % | 14,518 € | 11:10:20 | |
533.6490 € | -1.0425 € | -0.19 % | 14,319 € | 11:10:18 | |
127.0465 € | -0.1130 € | -0.09 % | 12,692 € | 11:10:20 | |
250.4530 € | -0.1150 € | -0.05 % | 11,196 € | 11:10:16 | |
526.3630 € | +1.2075 € | +0.23 % | 9,954 € | 11:10:21 | |
2,471.0345 € | -0.1840 € | -0.01 % | 7,421 € | 11:10:18 | |
1,100.9340 € | -8.1290 € | -0.73 % | 5,624 € | 11:10:21 | |
156.6820 € | +0.1740 € | +0.11 % | 5,523 € | 11:10:20 |
News
11:07
Mutares hat die Übernahme einer Mehrheitsbeteiligung an der Sofinter Group abgeschlossen.
10:43
SynBiotic übernimmt Ilesol; keine Angaben zum Kaufpreis.
10:31
10:31
10:07
10:02
HYPOPORT +5,12% auf €242,20 +++ Nach Zahlen
10:01
10:01
10:00
Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe im April (vorläufig)
10:00
09:45 Uhr ! Eurozone: Einkaufsmanagerindex Verarbeitendes Gewerbe April (vorläufig).
Volume tops
0.0005 € | -0.0002 € | -30.77 % | 1,526,016 | 11:09:16 | |
0.0106 € | +0.0006 € | +5.50 % | 141,550 | 11:09:18 | |
0.1470 € | +0.0205 € | +16.21 % | 101,000 | 11:09:42 | |
0.3870 € | -0.0137 € | -3.41 % | 96,900 | 11:10:02 | |
15.2630 € | +0.0390 € | +0.26 % | 75,462 | 11:10:09 | |
1.8950 € | +0.0323 € | +1.73 % | 72,731 | 11:10:10 | |
0.0710 € | -0.0010 € | -1.39 % | 70,000 | 11:09:37 | |
0.0489 € | -0.0007 € | -1.31 % | 69,800 | 11:09:53 | |
6.1285 € | +0.0370 € | +0.61 % | 64,300 | 11:09:54 | |
0.0170 € | +0.0025 € | +17.24 % | 50,000 | 11:09:08 |
0.0440 € | +0.0410 € | +1,366.67 % | 60,000 | 11:09:11 | |
0.3250 € | -0.7600 € | -70.05 % | 43,400 | 10:28:56 | |
0.1700 € | +0.0300 € | +21.43 % | 20,000 | 11:10:13 | |
0.8350 € | +0.0050 € | +0.60 % | 19,000 | 11:09:23 | |
0.1750 € | +0.0050 € | +2.94 % | 18,000 | 11:08:39 | |
0.6150 € | +0.0350 € | +6.03 % | 17,777 | 11:09:55 | |
0.7950 € | +0.0650 € | +8.90 % | 15,000 | 11:09:47 | |
8.8000 € | -0.2000 € | -2.22 % | 13,338 | 11:10:19 | |
0.1800 € | -0.0400 € | -18.18 % | 13,055 | 11:08:25 | |
0.3650 € | -0.0150 € | -3.95 % | 12,000 | 11:09:28 |
0.0700 € | +0.0110 € | +18.64 % | 9,000 | 11:10:20 | |
0.1450 € | -0.0400 € | -21.62 % | 5,000 | 11:07:23 |
0.2729 € | +0.0084 € | +3.16 % | 161,000 | 11:09:38 | |
11.5080 € | -0.1350 € | -1.16 % | 145,000 | 11:10:04 | |
0.9407 € | -0.0020 € | -0.21 % | 104,064 | 11:10:09 | |
0.4580 € | +0.0210 € | +4.81 % | 22,000 | 11:09:48 | |
5.5810 € | -0.0015 € | -0.03 % | 14,803 | 11:10:03 | |
10.3890 € | - € | 0.00 % | 10,086 | 11:09:48 | |
2.5090 € | -0.0860 € | -3.31 % | 9,800 | 11:10:03 | |
21.1900 € | -0.1450 € | -0.68 % | 6,660 | 11:10:05 | |
115.1700 € | +0.1000 € | +0.09 % | 5,492 | 11:10:10 | |
8.1755 € | -0.0340 € | -0.41 % | 5,000 | 11:08:15 |
127.0465 € | -0.1130 € | -0.09 % | 100 | 11:10:20 | |
272.6005 € | +5.5410 € | +2.07 % | 100 | 11:10:21 | |
9.8000 € | -4.2500 € | -30.25 % | 67 | 11:10:20 | |
242.5410 € | -1.5960 € | -0.65 % | 60 | 11:10:20 | |
419.2725 € | -6.8550 € | -1.61 % | 52 | 11:10:22 | |
250.4530 € | -0.1150 € | -0.05 % | 45 | 11:10:16 | |
156.6820 € | +0.1740 € | +0.11 % | 35 | 11:10:20 | |
124.9585 € | +0.1965 € | +0.16 % | 35 | 11:10:15 | |
89.3075 € | -2.2675 € | -2.48 % | 34 | 11:10:21 | |
90.8475 € | -1.1195 € | -1.22 % | 30 | 11:10:11 |
Mostwanted
758.1000 € | +14.3500 € | +1.93 % | 11:10:13 | |
134.1400 € | +1.1000 € | +0.83 % | 11:10:19 | |
679.6000 € | +8.4000 € | +1.25 % | 11:10:20 | |
515.8000 € | +3.8000 € | +0.74 % | 11:10:19 | |
6.8780 € | -0.0140 € | -0.20 % | 11:08:50 |
0.7750 € | -0.0150 € | -1.90 % | 11:09:49 | |
0.7100 € | +0.0100 € | +1.43 % | 11:07:57 | |
6.4100 € | -0.2200 € | -3.32 % | 11:10:19 | |
2.3800 € | - € | 0.00 % | 11:10:19 | |
0.3900 € | - € | 0.00 % | 11:09:15 |
1.4800 € | -0.1100 € | -6.92 % | 11:10:20 | |
3.0000 € | -0.1700 € | -5.36 % | 11:10:20 | |
0.1100 € | -0.0400 € | -26.67 % | 11:09:10 | |
0.9900 € | -0.0200 € | -1.98 % | 11:09:49 | |
5.7900 € | +0.1200 € | +2.12 % | 11:10:20 |
152.6560 € | +0.0810 € | +0.05 % | 11:10:14 | |
0.0820 € | - € | 0.00 % | 11:07:43 | |
47.1600 € | -0.0310 € | -0.07 % | 11:09:52 | |
107.6925 € | - € | 0.00 % | 11:07:43 | |
5.8195 € | -0.1140 € | -1.92 % | 11:10:21 |
Indications
2,299.9300 $ | -1.17 % | |
26.8125 $ | -1.33 % | |
87.6400 $ | +0.56 % | |
82.4400 $ | +0.38 % | |
2.0585 € | -0.58 % | |
131.0850 € | -0.09 % | |
66,221.7500 $ | -0.50 % | |
3,166.4550 $ | -0.73 % | |
0.5490 € | -2.49 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
679.90 € | 1 | 11:10:20.929 | |
73.92 € | 20 | 11:10:14.028 | |
134.10 € | 219 | 11:10:07.974 | |
23.02 € | 110 | 11:09:59.121 | |
134.14 € | 10 | 11:09:58.276 | |
32.60 € | 1,000 | 11:09:54.304 | |
19.225 € | 150 | 11:09:39.291 | |
120.75 € | 38 | 11:09:38.504 | |
32.60 € | 1,000 | 11:09:37.682 | |
57.465 € | 7 | 11:09:36.150 |
IPO
38.5400 € | +0.50 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank